振發 (5426)-凱基-桃園券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.55	29.40	-1	5,418	-0.02%
2025/01/20	2	29.00	0	0.00	29.55	2	5,408	0.04%
2025/01/17	0	29.10	0	0.00	29.00	0	5,401	0.00%
2025/01/15	2	29.60	5	29.55	29.30	-3	5,385	-0.06%
2025/01/14	4	30.04	0	0.00	30.15	4	5,368	0.07%
2025/01/13	10	31.02	5	30.50	30.50	5	5,359	0.09%
2025/01/10	13	30.81	2	31.65	30.00	11	5,316	0.21%
2025/01/09	1	32.90	4	32.90	32.90	-3	5,136	-0.06%
2025/01/08	6	29.98	0	0.00	29.95	6	5,093	0.12%
2025/01/07	0	30.75	0	0.00	30.70	0	5,082	0.00%
2025/01/03	5	31.10	5	30.82	30.70	0	5,084	0.00%
2025/01/02	1	31.15	0	0.00	30.85	1	5,090	0.02%
2024/12/30	1	30.90	0	0.00	30.65	1	5,074	0.02%
2024/12/27	1	31.35	0	0.00	31.35	1	5,070	0.02%
2024/12/26	1	32.75	2	33.80	32.25	-1	5,050	-0.02%
2024/12/25	0	0.00	2	32.85	32.65	-2	5,005	-0.04%
2024/12/24	2	33.15	2	33.05	32.80	0	4,994	0.00%
2024/12/23	2	30.90	6	31.00	30.90	-4	5,027	-0.08%
2024/12/18	4	31.30	0	0.00	31.05	4	5,020	0.08%
2024/12/16	1	31.85	1	31.30	30.95	0	5,002	0.00%
2024/12/13	0	0.00	2	33.15	32.30	-2	4,976	-0.04%
2024/12/12	2	34.00	3	34.12	33.20	-1	4,948	-0.02%
2024/12/11	27	33.38	15	32.91	33.20	12	4,835	0.25%
2024/12/10	0	0.00	2	33.03	33.30	-2	4,718	-0.04%
2024/12/09	4	30.75	0	0.00	30.30	4	4,617	0.09%
2024/12/05	0	0.00	1	32.90	31.90	-1	4,569	-0.02%
2024/12/03	2	32.08	2	32.10	31.75	0	4,533	0.00%
2024/12/02	0	0.00	1	32.90	31.85	-1	4,517	-0.02%
2024/11/29	13	33.17	14	32.82	32.80	-1	4,494	-0.02%
2024/11/28	5	32.06	7	32.52	32.00	-2	4,444	-0.04%
2024/11/27	6	34.63	5	34.39	33.30	1	4,389	0.02%
2024/11/26	6	35.79	4	35.65	35.40	2	4,295	0.05%
2024/11/25	18	38.42	14	37.70	36.90	4	4,219	0.09%
2024/11/22	4	37.51	8	37.56	37.55	-4	3,912	-0.10%
2024/11/21	3	37.17	6	37.64	36.95	-3	3,840	-0.08%
2024/11/20	12	37.74	16	38.05	37.60	-4	3,767	-0.11%
2024/11/19	24	37.83	27	37.13	37.85	-3	3,583	-0.08%
2024/11/18	9	35.88	6.6	35.58	35.30	2.4	3,336	0.07%
2024/11/15	12	36.89	14	36.58	36.30	-2	3,238	-0.06%
2024/11/14	8	36.00	10	36.02	35.25	-2	3,080	-0.06%
2024/11/13	6	36.97	12	37.62	36.95	-6	2,926	-0.21%
2024/11/12	10	37.35	10	37.07	35.95	0	2,564	0.00%
2024/11/11	18	37.95	16	37.77	38.20	2	2,328	0.09%
2024/11/08	0	0.00	3	35.93	37.70	-3	1,759	-0.17%
2024/11/07	8	34.68	4	35.11	34.30	4	1,580	0.25%
2024/11/06	3	34.98	10	33.99	33.50	-7	1,477	-0.47%
2024/11/05	1	33.05	2	32.20	32.55	-1	1,330	-0.08%
2024/11/04	11	32.58	9	32.58	32.55	2	1,299	0.15%
2024/11/01	0	0.00	22	31.29	31.35	-22	971	-2.26%
2024/10/30	0	0.00	2	27.75	28.50	-2	902	-0.22%
2024/10/25	0	0.00	3	27.85	27.55	-3	902	-0.33%
2024/10/24	1	27.65	0	0.00	27.60	1	924	0.11%
2024/10/22	0	0.00	6	27.55	28.15	-6	959	-0.63%
2024/10/21	1	27.55	0	0.00	27.80	1	997	0.10%
2024/10/18	1	27.60	0	0.00	27.50	1	1,073	0.09%
2024/10/14	0.2	29.15	0	0.00	29.25	0.2	1,630	0.01%
2024/10/08	5	29.25	0	0.00	28.75	5	2,271	0.22%
2024/09/30	12	28.33	0	0.00	28.15	12	2,618	0.46%
2024/09/25	12	29.32	7	29.90	29.25	5	2,845	0.18%
2024/09/23	0	28.10	0	0.00	27.75	0	2,831	0.00%
2024/09/16	0	27.55	0	0.00	27.10	0	2,897	0.00%
2024/09/13	0	27.05	0	0.00	27.05	0	2,921	0.00%
2024/09/12	0	0.00	3	26.63	26.90	-3	2,961	-0.10%
2024/09/11	0	0.00	1	25.85	25.85	-1	2,974	-0.03%
2024/09/06	0	0.00	4	27.28	27.15	-4	3,120	-0.13%
2024/09/05	3	27.57	0.2	28.00	27.40	2.8	3,149	0.09%
2024/09/04	1.2	27.67	0	0.00	27.80	1.2	3,237	0.04%
2024/09/03	1	28.95	0	0.00	29.00	1	3,264	0.03%
2024/08/30	0	30.05	4	30.08	29.95	-4	3,455	-0.12%
2024/08/29	1	29.75	2	29.78	29.60	-1	3,889	-0.03%
2024/08/26	1	30.75	0	0.00	30.30	1	4,890	0.02%
2024/08/23	0	30.00	0	0.00	30.10	0	5,047	0.00%
2024/08/21	1	30.80	0	0.00	30.80	1	5,624	0.02%
2024/08/20	10	32.30	11	32.07	30.80	-1	5,749	-0.02%
2024/08/19	4	29.91	0	0.00	29.90	4	5,917	0.07%
2024/08/16	0	0.00	1	30.00	30.00	-1	6,297	-0.02%
2024/08/14	2.1	29.22	0	0.00	29.30	2.1	6,986	0.03%
2024/08/12	3	29.60	0	0.00	29.20	3	7,011	0.04%
2024/08/09	2	29.40	0	0.00	29.30	2	7,058	0.03%
2024/08/07	0	0.00	7	27.54	28.95	-7	7,037	-0.10%
2024/08/06	14	26.41	0	0.00	26.35	14	7,038	0.20%
2024/08/05	1	27.95	0	0.00	27.90	1	7,029	0.01%
2024/07/31	0	32.00	0	0.00	31.65	0	7,144	0.00%
2024/07/30	2	30.60	1	31.05	31.95	1	7,150	0.01%
2024/07/29	2	30.70	0	0.00	30.70	2	7,146	0.03%
2024/07/26	0	0.00	1	32.20	32.15	-1	7,139	-0.01%
2024/07/23	8	33.04	0	0.00	33.00	8	7,130	0.11%
2024/07/22	3	33.20	1	33.10	32.85	2	7,127	0.03%
2024/07/19	9.3	34.61	0	0.00	34.05	9.3	7,102	0.13%
2024/07/18	6	36.68	17	36.75	36.60	-11	7,043	-0.16%
2024/07/17	7	38.25	14.4	38.38	38.05	-7.4	6,990	-0.11%
2024/07/16	7	37.74	22.1	37.66	37.35	-15.1	6,822	-0.22%
2024/07/15	7	37.74	16	37.84	36.20	-9	6,673	-0.13%
2024/07/12	19	38.41	3	38.60	37.90	16	6,585	0.24%
2024/07/11	14	38.03	6	37.38	37.65	8	6,417	0.12%
2024/07/10	13	37.49	4	37.65	37.50	9	6,310	0.14%
2024/07/09	7	36.36	31.3	36.61	36.95	-24.3	6,038	-0.40%
2024/07/08	1	33.55	10	33.54	33.60	-9	5,985	-0.15%
2024/07/05	1	35.00	0	0.00	34.50	1	6,144	0.02%
2024/07/04	16	35.17	0	0.00	34.90	16	6,154	0.26%
2024/07/03	23	35.68	16	36.31	35.30	7	6,150	0.11%
2024/07/02	41	35.67	45	35.69	35.45	-4	6,218	-0.06%
2024/07/01	5	34.25	0.1	35.48	34.40	4.9	6,240	0.08%
2024/06/28	10	33.66	5	33.05	33.60	5	6,209	0.08%
2024/06/27	4	32.38	0	32.35	32.05	4	6,190	0.06%
2024/06/25	1	33.10	0	0.00	33.25	1	6,256	0.02%
2024/06/21	10	34.45	0	0.00	34.20	10	6,704	0.15%
2024/06/20	2	33.40	0	0.00	33.90	2	6,745	0.03%
2024/06/19	5	33.70	0	0.00	33.05	5	6,738	0.07%
2024/06/18	4.1	33.88	0	0.00	33.75	4.1	6,724	0.06%
2024/06/17	10	34.25	10	33.83	34.20	0	6,729	0.00%
2024/06/14	21.1	34.28	10	34.84	33.90	11.1	6,699	0.17%
2024/06/13	12.1	34.64	0	0.00	34.50	12.1	6,650	0.18%
2024/06/12	7	35.51	13	35.33	35.30	-6	6,639	-0.09%
2024/06/11	35	36.86	27	36.00	35.85	8	6,659	0.12%
2024/06/07	1	38.25	1	38.45	38.45	0	6,627	0.00%
2024/06/06	4.1	37.51	3	37.88	38.35	1.1	6,698	0.02%
2024/06/05	4	38.09	7.1	38.23	38.15	-3.1	6,664	-0.05%
2024/06/04	23.2	40.04	36	40.79	38.20	-12.8	6,643	-0.19%
2024/06/03	13	42.50	25.4	42.83	42.40	-12.4	6,373	-0.19%
2024/05/31	2	37.60	13	40.56	40.50	-11	6,358	-0.17%
2024/05/30	2	38.50	0	0.00	37.35	2	6,272	0.03%
2024/05/29	7	39.96	3	39.62	39.25	4	6,254	0.06%
2024/05/28	14	42.01	15	39.80	39.90	-1	6,159	-0.02%
2024/05/27	6	39.93	9	40.30	41.00	-3	5,821	-0.05%
2024/05/24	5	37.15	5	37.25	37.30	0	5,763	0.00%
2024/05/23	18	38.33	27	38.87	38.10	-9	5,723	-0.16%
2024/05/22	38	40.01	33	39.44	39.55	5	5,612	0.09%
2024/05/21	17	38.45	94	40.44	40.80	-77	5,336	-1.44%
2024/05/20	25	36.30	30	37.09	37.10	-5	4,991	-0.10%
2024/05/17	0	0.00	10	33.75	33.75	-10	5,059	-0.20%
2024/05/15	2	33.80	8.1	34.20	34.25	-6.1	6,186	-0.10%
2024/05/14	1	32.40	0	0.00	32.65	1	6,377	0.02%
2024/05/13	0.1	32.65	1.3	32.61	32.55	-1.2	6,765	-0.02%
2024/05/10	2.3	32.97	1	33.20	33.25	1.3	6,949	0.02%
2024/05/09	40	33.52	3	33.20	33.10	37	7,183	0.52%
2024/05/08	31	33.75	20.4	34.75	33.60	10.7	7,474	0.14%
2024/05/07	0	0.00	1	31.60	31.60	-1	7,875	-0.01%
2024/05/03	2	31.30	0	0.00	31.30	2	9,297	0.02%
2024/05/02	0.1	31.25	0	0.00	31.70	0.1	10,316	0.00%
2024/04/30	0	32.00	0	0.00	31.75	0	10,821	0.00%
2024/04/29	1	32.40	0	0.00	32.35	1	11,729	0.01%
2024/04/26	0.1	32.35	0	0.00	32.00	0.1	12,438	0.00%
2024/04/22	0	32.60	0	0.00	32.45	0	17,300	0.00%
2024/04/19	16.2	32.89	17	31.95	32.80	-0.8	18,065	0.00%
2024/04/18	0	34.80	3	35.13	34.60	-3	19,254	-0.02%
2024/04/16	10	35.42	5	35.43	34.60	5	20,219	0.02%
2024/04/15	3	38.05	2	37.83	37.70	1	20,318	0.00%
2024/04/12	28	39.62	14	39.62	39.30	14	20,293	0.07%
2024/04/11	4	38.09	0	0.00	37.95	4	20,128	0.02%
2024/04/10	1	36.90	0	0.00	37.50	1	20,059	0.00%
2024/04/08	9	38.01	5.2	38.16	37.40	3.8	20,310	0.02%
2024/04/03	0	0.00	1	35.05	36.90	-1	20,343	0.00%
2024/04/02	2	35.30	2	35.80	35.30	0	20,273	0.00%
2024/04/01	1	36.90	2.3	36.28	36.30	-1.3	20,291	-0.01%
2024/03/29	1	36.70	1	36.10	36.25	0	20,334	0.00%
2024/03/28	2	36.10	2	36.60	36.05	0	20,361	0.00%
2024/03/27	8	37.00	10	36.98	36.30	-2	20,399	-0.01%
2024/03/26	16	38.43	18	37.58	37.10	-2	20,416	-0.01%
2024/03/25	1	37.50	5	36.62	37.50	-4	20,087	-0.02%
2024/03/22	2.1	34.30	0	0.00	34.10	2.1	20,058	0.01%
2024/03/21	1.1	34.75	0	0.00	34.55	1.1	20,125	0.01%
2024/03/20	1.1	34.75	2	35.45	34.60	-1	20,235	0.00%
2024/03/19	1	36.05	2	35.90	35.65	-1	21,015	0.00%
2024/03/15	3.1	36.52	6	36.68	36.20	-2.9	21,867	-0.01%
2024/03/14	2.1	35.92	3	36.25	36.75	-0.9	22,196	0.00%
2024/03/13	6.3	37.30	3	36.45	36.05	3.3	22,379	0.01%
2024/03/12	38	37.56	48	37.46	37.65	-10	22,462	-0.04%
2024/03/11	26	36.81	15	36.76	36.55	11	22,592	0.05%
2024/03/08	14	37.80	15	37.94	37.50	-1	22,701	0.00%
2024/03/07	29	39.61	41	39.77	38.55	-12	22,768	-0.05%
2024/03/06	53.3	41.25	44	41.04	40.95	9.3	22,730	0.04%
2024/03/05	31.1	37.46	34	36.30	39.60	-2.9	22,147	-0.01%
2024/03/04	15	36.55	20	36.45	36.00	-5	21,913	-0.02%
2024/03/01	8	36.62	13	37.17	36.60	-5	21,855	-0.02%
2024/02/29	25	37.26	11	37.63	37.20	14	21,792	0.06%
2024/02/27	14	38.19	15	37.09	37.05	-1	21,735	0.00%
2024/02/26	9	39.48	5	39.75	39.05	4	21,661	0.02%
2024/02/23	8	39.86	6	40.50	39.25	2	21,566	0.01%
2024/02/22	16.2	40.25	14	39.68	39.60	2.2	21,462	0.01%
2024/02/21	11	40.48	9	40.74	40.20	2	21,362	0.01%
2024/02/20	60	42.16	57	41.72	40.10	3	21,206	0.01%
2024/02/19	79	43.81	124	43.27	42.75	-45	21,010	-0.21%	大賣/
2024/02/16	104	40.89	113.3	40.90	41.90	-9.3	20,393	-0.05%	大買/大賣/
2024/02/15	27	39.34	13	39.28	38.10	14	19,857	0.07%
2024/02/05	16	38.82	60.1	37.50	38.90	-44.1	19,613	-0.22%