• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220292.0000.00290.0005720.00%
2025/01/201288.0000.00288.0015830.17%
2025/01/170285.0000.00285.0006140.00%
2025/01/140287.0000.00287.0006430.00%
2025/01/132282.7500.00283.0026560.31%
2025/01/101294.5000.00291.0016530.15%
2025/01/070296.5000.00296.5006810.00%
2025/01/061288.000.1291.50293.000.96930.13%
2024/12/317.2280.611281.00280.006.26820.91%
2024/12/270292.000.1294.00290.00-0.1665-0.01%
2024/12/2600.001291.00290.00-1666-0.15%
2024/12/251.3292.1500.00291.001.36710.19%
2024/12/2300.001294.50294.50-1673-0.15%
2024/12/2000.000.2295.50295.00-0.2670-0.02%
2024/12/192294.2500.00296.0026670.30%
2024/12/1800.000.3297.00299.50-0.3665-0.05%
2024/12/172294.250.1296.50297.0026660.29%
2024/12/161.2300.4600.00296.501.26600.18%
2024/12/131301.501302.50300.0006580.00%
2024/12/1200.001305.00304.50-1660-0.15%
2024/12/111301.0000.00302.0016690.15%
2024/12/101301.0000.00301.0016680.15%
2024/12/095301.503301.50303.5026830.29%
2024/12/062300.5100.00301.5026880.29%
2024/12/050.2303.2100.00301.000.26870.02%
2024/11/290.1294.0800.00295.500.17200.01%
2024/11/271.1298.1410298.00297.00-9719-1.24%
2024/11/2610.1301.3500.00301.5010.17131.41%
2024/11/2500.0010305.50308.00-10708-1.41%
2024/11/223.1302.3500.00301.003.17070.43%
2024/11/213300.502303.00304.5017040.14%
2024/11/2011302.0900.00302.50117071.55%
2024/11/1900.001.1308.86309.00-1.1702-0.15%
2024/11/183304.004305.75304.50-1700-0.14%
2024/11/152302.2700.00306.5027090.28%
2024/11/130311.0000.00305.5007050.00%
2024/11/120.1314.6100.00311.500.17000.02%
2024/11/110.1316.001316.00318.00-0.9690-0.13%
2024/11/070304.5000.00305.0006720.00%
2024/11/041301.0300.00300.0016940.15%
2024/11/011.1302.671303.50305.000.17030.01%
2024/10/302309.7500.00314.5026920.29%
2024/10/291.1309.7700.00313.001.16960.16%
2024/10/252316.251317.00316.5016980.14%
2024/10/2400.000.3313.45315.00-0.3699-0.04%
2024/10/230.1308.5000.00310.500.16780.01%
2024/10/221308.001305.47306.5006820.00%
2024/10/2100.002299.99300.00-2687-0.30%
2024/10/181296.002296.50293.00-1690-0.14%
2024/10/171291.012291.50292.00-1692-0.14%
2024/10/160294.5000.00293.5006990.00%
2024/10/150.1296.001297.49298.50-1703-0.14%
2024/10/140292.5000.00289.0006990.00%
2024/10/110.1293.003291.69296.00-3700-0.42%
2024/10/0700.001284.50284.00-1727-0.14%
2024/10/041280.0000.00282.0017310.14%
2024/09/271288.000288.00287.5017510.13%
2024/09/251.1288.003288.50287.00-1.9757-0.25%
2024/09/230284.000284.50285.0007650.00%
2024/09/201281.502282.75282.00-1774-0.13%
2024/09/1800.000.3278.00277.00-0.3825-0.04%
2024/09/160282.0000.00281.5008450.00%
2024/09/133283.0000.00281.5038600.35%
2024/09/1200.004284.25286.00-4866-0.46%
2024/09/112279.5000.00276.5028690.23%
2024/09/1000.001.5285.33279.00-1.5875-0.17%
2024/09/091.2273.812277.50276.00-0.8874-0.10%
2024/09/0600.001280.00280.00-1887-0.11%
2024/09/0400.0010285.70281.50-10911-1.10%
2024/09/0200.000.1289.96289.50-0.1942-0.01%
2024/08/300281.0800.00283.0009370.00%
2024/08/291279.5000.00282.0019420.11%
2024/08/2800.001278.00280.00-1948-0.11%
2024/08/2700.001.1274.57277.00-1.1968-0.11%
2024/08/230275.5000.00276.5009760.00%
2024/08/221279.500.5274.00273.500.59810.05%
2024/08/2000.001.1280.95279.00-1.11,004-0.10%
2024/08/190278.500.1280.00279.50-0.11,012-0.01%
2024/08/161275.503274.50276.00-21,018-0.20%
2024/08/151268.501271.50269.0001,0210.00%
2024/08/1300.000.6263.00267.00-0.61,112-0.05%
2024/08/121264.5000.00263.0011,1440.09%
2024/08/080258.502258.00257.00-21,165-0.17%
2024/08/072.1264.020262.00264.0021,1720.17%
2024/08/050242.601242.50239.00-11,188-0.08%
2024/08/021263.0100.00262.5011,2000.08%
2024/07/311.1268.5200.00268.501.11,2770.08%
2024/07/262261.5000.00261.5021,3190.15%
2024/07/2300.001272.00269.50-11,324-0.08%
2024/07/221266.5000.00265.0011,3370.08%
2024/07/191272.510.2274.00273.000.81,3350.06%
2024/07/181.1277.591278.00279.000.11,3530.01%
2024/07/170.1282.5000.00284.000.11,3820.01%
2024/07/1600.001286.00284.00-11,429-0.07%
2024/07/1500.000284.00283.0001,5590.00%
2024/07/121285.000.1289.00284.500.91,6070.06%
2024/07/1100.001292.53295.00-11,730-0.06%
2024/07/1000.003.1284.29287.50-3.11,870-0.17%
2024/07/090.1281.502281.28284.50-1.91,884-0.10%
2024/07/081277.502.2273.54277.50-1.21,887-0.06%
2024/07/0500.001270.00271.00-11,900-0.05%
2024/07/021273.5000.00274.5011,9960.05%
2024/07/0100.002279.00278.50-22,004-0.10%
2024/06/2800.000276.50275.0002,0260.00%
2024/06/2700.001272.99273.50-12,037-0.05%
2024/06/260271.001272.49271.50-12,028-0.05%
2024/06/251264.0000.00268.0012,0240.05%
2024/06/248260.7500.00262.5082,0140.40%
2024/06/213.2274.881274.50275.502.21,9830.11%
2024/06/201279.500.2277.62279.500.81,9650.04%
2024/06/172277.261.2277.75276.500.81,9810.04%
2024/06/141.1284.642283.00284.50-0.91,988-0.05%
2024/06/130282.000285.00286.0001,9840.00%
2024/06/1200.000.1276.95280.50-0.11,983-0.01%
2024/06/071273.000272.00273.5011,9860.05%
2024/06/060.3269.5000.00270.000.31,9590.02%
2024/06/0500.000.2267.00268.50-0.21,955-0.01%
2024/06/0400.001265.50265.50-11,973-0.05%
2024/06/0300.001265.00265.00-11,990-0.05%
2024/05/311262.001259.50262.0001,9930.00%
2024/05/3000.000267.50268.0001,9810.00%
2024/05/271264.501264.50264.5001,9920.00%
2024/05/240.2269.5000.00271.000.21,9750.01%
2024/05/2300.001.1267.41265.50-1.11,967-0.05%
2024/05/2200.001269.00270.00-11,960-0.05%
2024/05/2100.000.1267.91268.00-0.11,944-0.01%
2024/05/201272.000.2270.50266.000.91,9420.04%
2024/05/1700.001.3268.37271.00-1.31,910-0.07%
2024/05/1600.002266.00263.50-21,864-0.11%
2024/05/150.2262.500.3262.00260.00-0.21,841-0.01%
2024/05/1400.000.1259.00259.50-0.11,837-0.01%
2024/05/1300.000259.50260.0001,8330.00%
2024/05/104258.501258.00258.0031,8260.16%
2024/05/0900.000.3258.50257.00-0.31,801-0.02%
2024/05/081260.001261.50262.0001,7870.00%
2024/05/074.3258.9512.1261.00263.00-7.81,764-0.44%
2024/05/062.7249.872250.50251.000.71,6960.04%
2024/05/035252.003.1253.04249.501.91,6710.11%
2024/05/021245.011246.00248.0001,6330.00%
2024/04/301250.501249.50249.5001,6150.00%
2024/04/2600.003249.67250.50-31,594-0.19%
2024/04/254248.631248.50248.0031,5700.19%
2024/04/241253.501256.00253.5001,5550.00%
2024/04/230.1251.5000.00251.500.11,5320.00%
2024/04/2213.1251.243.1251.03249.50101,4920.67%
2024/04/199.3262.6318.2264.48258.00-8.91,434-0.62%
2024/04/183.1261.083.1257.92260.0001,2920.00%
2024/04/1713.1264.9410.3263.07265.002.81,2320.23%
2024/04/166.3258.463.6257.95251.502.71,0950.25%
2024/04/150.3251.0000.00248.000.39350.03%
2024/04/120.3249.422247.00248.50-1.7910-0.19%
2024/04/110.1242.0000.00242.000.18860.01%
2024/04/100.3246.673248.83244.50-2.7866-0.31%
2024/04/091253.002.6256.44252.00-1.6843-0.19%
2024/04/085.2252.370255.00254.505.27930.65%
2024/04/0300.001231.50239.00-1736-0.14%
2024/04/022.2230.683.3234.99236.00-1.1714-0.16%
2024/04/0100.000223.50224.5006840.00%
2024/03/291218.504217.88219.00-3664-0.46%
2024/03/270218.5000.00218.5006470.00%
2024/03/256216.425218.50217.5016270.16%
2024/03/2200.001216.00216.50-1624-0.16%
2024/03/212.1217.452.1216.81219.0006080.00%
2024/03/201212.001211.00210.0005790.00%
2024/03/191.2212.241214.00212.000.25730.03%
2024/03/181210.0000.00210.5015570.18%
2024/03/150.2211.101211.00210.00-0.8550-0.15%
2024/03/142210.006211.08207.50-4532-0.75%
2024/03/131216.002.2210.94211.00-1.2514-0.22%
2024/03/122211.250211.00211.0024990.40%
2024/03/110211.000.1209.79211.00-0.1490-0.03%
2024/03/083211.503.1210.89211.00-0.1481-0.02%
2024/03/071209.000.2207.16208.500.84500.17%
2024/03/060200.001200.50201.50-1424-0.23%
2024/03/0500.001197.50198.50-1419-0.24%
2024/03/040197.501199.50196.50-1411-0.24%
2024/03/011198.501199.00197.5004020.00%
2024/02/270.1195.0000.00194.000.13840.03%
2024/02/261195.0000.00196.0013800.26%
2024/02/230.2194.502.2195.39194.00-2381-0.53%
2024/02/220.4193.5000.00194.000.43850.11%
2024/02/211.1192.0000.00193.001.13840.29%
2024/02/201196.0000.00195.0013820.26%
2024/02/1900.001.5195.35196.50-1.5379-0.40%
2024/02/161.3194.3900.00194.001.33750.34%
2024/02/150.1193.0300.00194.000.13660.03%
2024/02/051191.5000.00193.0013550.28%
2024/02/020.1191.0000.00191.000.13490.03%
2024/02/011191.000190.50191.5013520.28%
崇越 相關文章