高技 (5439)-凱基-桃園券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
13,003張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	43.1	120.94	16	121.53	119.00	27.1	10,684	0.25%
2025/04/21	60.4	127.69	20	123.90	120.50	40.4	10,497	0.38%
2025/04/18	41	135.82	11	138.36	133.50	30	10,480	0.29%
2025/04/17	9	136.39	10	136.05	135.00	-1	10,431	-0.01%
2025/04/16	145.1	142.24	10	139.00	137.00	135.1	10,506	1.29%	大買/鉅額交易
2025/04/15	31	151.53	114	155.96	152.00	-83	10,397	-0.80%	大賣/
2025/04/14	22	151.20	7	154.64	147.50	15	10,295	0.15%
2025/04/11	83	137.89	13	140.46	149.00	70	10,206	0.69%
2025/04/09	38	139.00	1	139.00	139.00	37	9,959	0.37%
2025/04/08	20	154.00	0	0.00	154.00	20	9,971	0.20%
2025/04/07	2	171.00	0	0.00	171.00	2	9,978	0.02%
2025/04/02	11	178.95	53.7	185.84	190.00	-42.7	10,034	-0.43%
2025/04/01	15.7	175.04	25	177.94	177.00	-9.3	9,880	-0.09%
2025/03/31	76	179.50	28	180.54	176.50	48	9,787	0.49%
2025/03/28	27	185.37	33	185.80	187.50	-6	9,803	-0.06%
2025/03/27	73.4	186.77	33	186.76	185.50	40.4	9,763	0.41%
2025/03/26	74.1	183.85	65.1	187.57	195.50	9	9,713	0.09%
2025/03/25	12.1	189.59	20.5	190.54	191.50	-8.4	9,527	-0.09%
2025/03/24	21	185.02	28	186.34	185.00	-7	9,391	-0.07%
2025/03/21	19	182.95	99.1	183.22	185.00	-80.1	9,343	-0.86%
2025/03/20	53	173.74	58	175.28	174.00	-5	9,338	-0.05%
2025/03/19	16	166.91	6.1	168.32	167.50	9.9	9,291	0.11%
2025/03/18	39.1	171.34	15	169.67	168.50	24.1	9,559	0.25%
2025/03/17	11	170.73	102.2	173.16	176.00	-91.2	9,571	-0.95%	大賣/
2025/03/14	13	164.54	26	166.60	167.50	-13	9,476	-0.14%
2025/03/13	13	164.46	79.2	165.72	166.50	-66.2	9,405	-0.70%
2025/03/12	42	162.10	69.2	161.76	160.50	-27.2	9,186	-0.30%
2025/03/11	35	148.14	66	155.02	160.00	-31	8,927	-0.35%
2025/03/10	49	153.09	71.2	154.30	153.50	-22.2	8,847	-0.25%
2025/03/07	89.1	152.11	93.3	156.45	147.00	-4.2	8,774	-0.05%
2025/03/06	3	152.00	106.3	151.81	152.00	-103.3	8,197	-1.26%	大賣/鉅額交易
2025/03/05	31	139.26	4	141.38	138.50	27	8,152	0.33%
2025/03/04	12	136.96	8	138.06	141.00	4	8,162	0.05%
2025/03/03	35.7	136.92	29	138.38	137.50	6.7	8,194	0.08%
2025/02/27	38	139.62	44.2	140.74	138.50	-6.2	8,101	-0.08%
2025/02/26	1	135.00	11.2	134.01	135.00	-10.2	7,852	-0.13%
2025/02/25	17.2	130.89	12	131.79	130.00	5.2	7,814	0.07%
2025/02/24	15	129.87	5	131.50	131.50	10	7,736	0.13%
2025/02/21	4	130.75	1.1	131.00	132.50	3	7,659	0.04%
2025/02/20	31.2	128.87	10.1	131.19	131.00	21.1	7,601	0.28%
2025/02/19	38.1	131.16	7.1	132.01	129.00	31	7,522	0.41%
2025/02/18	21.1	134.11	23.1	135.35	134.00	-2	7,377	-0.03%
2025/02/17	41.1	131.91	102.7	133.73	132.00	-61.6	7,091	-0.87%	大賣/
2025/02/14	7.3	122.09	57	125.02	125.00	-49.7	6,517	-0.76%
2025/02/13	50.2	118.85	4	118.00	119.00	46.2	6,342	0.73%
2025/02/12	65	122.08	7	124.50	121.00	58	6,225	0.93%
2025/02/11	25	122.68	34.3	123.68	122.50	-9.3	6,132	-0.15%
2025/02/10	12	118.71	14.4	121.49	118.00	-2.4	5,989	-0.04%
2025/02/07	16	116.50	6	117.25	117.50	10	5,879	0.17%
2025/02/06	17	115.71	38	115.37	116.00	-21	5,854	-0.36%
2025/02/05	7	113.78	43	113.67	118.00	-36	5,803	-0.62%
2025/02/04	25	105.58	42	108.46	108.50	-17	5,660	-0.30%
2025/01/22	6	109.25	90.1	110.57	108.00	-84.1	5,515	-1.52%
2025/01/20	1	107.50	15	107.30	107.50	-14	5,466	-0.26%
2025/01/17	15	104.03	2	104.50	104.00	13	5,455	0.24%
2025/01/16	14	104.86	10	105.25	105.00	4	5,450	0.07%
2025/01/15	4	104.25	2.1	103.55	103.50	1.9	5,426	0.04%
2025/01/14	5.1	102.21	4	103.38	104.00	1.1	5,417	0.02%
2025/01/13	105.1	101.52	2	104.72	102.50	103.1	5,410	1.91%	大買/鉅額交易
2025/01/10	13	107.54	17	108.38	109.00	-4	5,313	-0.08%
2025/01/09	12	111.17	76.1	109.58	106.50	-64.1	5,245	-1.22%
2025/01/08	14	107.32	53.4	107.15	106.00	-39.4	5,088	-0.77%
2025/01/07	9.2	103.85	34	104.74	104.50	-24.8	5,045	-0.49%
2025/01/06	194.1	100.70	20.1	101.25	102.00	174	5,003	3.48%	大買/鉅額交易
2025/01/03	23.2	105.06	1	104.50	104.50	22.2	4,916	0.45%
2025/01/02	31	109.44	14	108.00	107.50	17	4,859	0.35%
2024/12/31	4	113.25	23	113.28	112.00	-19	4,811	-0.39%
2024/12/30	11.1	113.82	1	112.50	113.00	10.1	4,805	0.21%
2024/12/27	22.5	116.02	10	115.65	115.50	12.5	4,773	0.26%
2024/12/26	17	119.50	1	118.50	118.00	16	4,735	0.34%
2024/12/25	26.1	119.88	27.1	119.18	119.00	-1.1	4,698	-0.02%
2024/12/24	58.6	116.94	11	114.50	115.50	47.6	4,597	1.04%
2024/12/23	9.4	122.82	10	123.85	124.50	-0.6	4,349	-0.01%
2024/12/20	5	124.90	24.1	124.28	125.50	-19.1	4,257	-0.45%
2024/12/19	8.4	116.80	12	120.33	122.00	-3.6	4,153	-0.09%
2024/12/18	16	119.00	1.1	119.09	119.00	14.9	4,070	0.37%
2024/12/17	10	117.70	14	119.82	122.50	-4	4,011	-0.10%
2024/12/16	47.5	120.79	12	125.58	119.50	35.5	3,885	0.91%
2024/12/13	8	122.13	5	121.50	121.00	3	3,622	0.08%
2024/12/12	28	121.89	80	125.19	120.00	-52	3,461	-1.50%
2024/12/11	12	116.17	6	117.67	119.00	6	3,096	0.19%
2024/12/10	66	116.07	9	116.17	114.50	57	2,965	1.92%
2024/12/09	36	113.75	16.3	116.61	121.50	19.7	2,881	0.68%
2024/12/06	5	118.00	13	118.31	118.50	-8	2,768	-0.29%
2024/12/05	25	119.46	23	118.00	120.00	2	2,712	0.07%
2024/12/04	10.1	119.36	37	120.78	121.00	-26.9	2,579	-1.04%
2024/12/03	32	112.42	48.4	113.98	116.00	-16.4	2,290	-0.72%
2024/12/02	18.3	106.89	113.2	108.97	110.00	-94.9	1,893	-5.01%	大賣/
2024/11/29	5	98.70	43	99.58	100.00	-38	1,654	-2.30%
2024/11/28	29.5	94.60	6	96.45	95.00	23.5	1,606	1.46%
2024/11/27	19.4	98.29	43.2	100.16	96.00	-23.8	1,591	-1.50%
2024/11/26	11	97.64	45.5	97.05	97.10	-34.5	1,477	-2.34%
2024/11/25	15	95.95	3	97.20	96.10	12	1,440	0.83%
2024/11/22	11	92.09	155	96.12	95.70	-144	1,424	-10.11%	大賣/鉅額交易
2024/11/21	12.1	90.19	13.2	91.49	92.20	-1.1	1,373	-0.08%
2024/11/20	10	88.80	1	89.20	89.00	9	1,353	0.66%
2024/11/19	0.3	89.24	3	88.47	88.60	-2.8	1,362	-0.20%
2024/11/18	20	88.25	0	0.00	88.00	20	1,376	1.45%
2024/11/15	11	88.98	1	89.90	89.20	10	1,386	0.72%
2024/11/14	10	88.75	0	0.00	88.80	10	1,423	0.70%
2024/11/13	5	88.80	0	0.00	89.10	5	1,438	0.35%
2024/11/12	12	88.93	2	89.05	89.00	10	1,448	0.69%
2024/11/11	5	91.10	8	90.28	90.40	-3	1,457	-0.21%
2024/11/08	3	89.33	3	90.03	89.10	0	1,499	0.00%
2024/11/07	13.1	88.69	5.2	89.35	90.70	7.9	1,501	0.52%
2024/11/06	10	86.16	0	0.00	86.00	10	1,482	0.67%
2024/11/05	8.1	86.50	0	0.00	86.40	8.1	1,495	0.54%
2024/11/04	5	88.50	0	0.00	88.40	5	1,531	0.33%
2024/11/01	4	88.40	0	0.00	89.40	4	1,553	0.26%
2024/10/30	3	89.40	2	88.60	88.80	1	1,578	0.06%
2024/10/29	14	89.16	0	0.00	88.90	14	1,579	0.89%
2024/10/28	6	89.40	1	90.80	89.50	5	1,590	0.31%
2024/10/24	6	90.58	0	92.70	90.20	6	1,629	0.37%
2024/10/23	21	92.62	1	92.40	92.70	20	1,639	1.22%
2024/10/22	1.3	92.70	16	91.11	93.20	-14.8	1,645	-0.90%
2024/10/21	7	90.10	1	90.80	90.80	6	1,663	0.36%
2024/10/18	7.6	89.52	9	88.80	88.80	-1.5	1,682	-0.09%
2024/10/17	13	90.38	5	90.30	90.00	8	1,753	0.46%
2024/10/16	9	90.59	6	90.75	91.20	3	1,762	0.17%
2024/10/15	9	91.97	5	91.80	91.20	4	1,806	0.22%
2024/10/14	6	91.92	0	0.00	91.80	6	1,952	0.31%
2024/10/11	30	92.45	0	0.00	91.80	30	2,036	1.47%
2024/10/09	5	95.70	8	95.44	94.70	-3	2,060	-0.15%
2024/10/08	0	0.00	3	92.33	93.10	-3	2,075	-0.14%
2024/10/07	2	91.90	14	94.24	94.70	-12	2,090	-0.57%
2024/10/04	9.1	92.51	0	0.00	91.60	9.1	2,096	0.43%
2024/10/01	3.1	95.17	0	0.00	95.20	3.1	2,091	0.15%
2024/09/30	5.3	96.73	0	0.00	96.00	5.3	2,092	0.25%
2024/09/27	0	0.00	5	100.00	98.10	-5	2,083	-0.24%
2024/09/26	2.1	98.98	4	99.58	97.90	-1.9	2,066	-0.09%
2024/09/25	23	99.93	5	102.96	99.00	18	2,045	0.88%
2024/09/24	15	98.75	158.1	102.32	101.00	-143.1	2,001	-7.15%	大賣/鉅額交易
2024/09/23	13	97.99	42	98.28	98.50	-29	1,931	-1.50%
2024/09/20	0	0.00	23	95.05	94.40	-23	1,873	-1.23%
2024/09/18	3.1	95.15	2	96.30	93.50	1.1	2,025	0.05%
2024/09/16	0	0.00	11	96.45	95.90	-11	2,051	-0.54%
2024/09/13	1	94.20	45.1	95.96	97.00	-44.1	2,098	-2.10%
2024/09/12	1	95.30	0	0.00	95.00	1	2,181	0.05%
2024/09/11	39	92.79	43	94.90	94.50	-4	2,363	-0.17%
2024/09/10	5	92.10	0	0.00	90.00	5	2,381	0.21%
2024/09/09	4	91.60	1	94.30	91.80	3	2,372	0.13%
2024/09/06	19	88.34	18.4	93.20	92.90	0.6	2,391	0.02%
2024/09/05	20	88.48	1	88.00	87.20	19	2,365	0.80%
2024/09/04	55	89.10	2	87.10	87.00	53	2,393	2.21%
2024/09/03	2	93.80	0	0.00	93.10	2	2,380	0.08%
2024/09/02	1	95.30	0	0.00	94.30	1	2,380	0.04%
2024/08/30	2	96.00	7	97.06	95.50	-5	2,383	-0.21%
2024/08/29	1	95.20	32	96.59	96.50	-31	2,386	-1.30%
2024/08/28	1	91.20	0	0.00	90.70	1	2,334	0.04%
2024/08/26	10	92.02	0	0.00	90.90	10	2,350	0.43%
2024/08/23	6	91.00	1	89.60	90.30	5	2,361	0.21%
2024/08/22	11	92.33	0	0.00	91.00	11	2,383	0.46%
2024/08/21	1	91.00	34	90.64	91.50	-33	2,405	-1.37%
2024/08/20	1	91.90	1	92.11	91.50	0	2,402	0.00%
2024/08/19	2	91.30	4	92.20	91.80	-2	2,407	-0.08%
2024/08/16	6	91.03	11	91.61	91.00	-5	2,419	-0.21%
2024/08/15	0	0.00	2	87.10	86.90	-2	2,396	-0.08%
2024/08/14	0	84.80	0	0.00	84.80	0	2,389	0.00%
2024/08/13	2	85.95	0	0.00	85.70	2	2,389	0.09%
2024/08/12	0	0.00	7	86.90	86.00	-7	2,391	-0.29%
2024/08/09	11	80.96	1	81.20	80.40	10	2,349	0.43%
2024/08/08	14	79.23	0	0.00	78.60	14	2,349	0.60%
2024/08/07	11	74.40	11	79.54	80.00	0	2,349	0.00%
2024/08/06	21	71.08	3.5	70.87	72.80	17.5	2,350	0.74%
2024/08/05	30	76.49	17	78.58	76.20	13	2,337	0.56%
2024/08/02	16.5	86.18	2	86.60	84.60	14.5	2,375	0.61%
2024/08/01	5	89.66	0	0.00	89.70	5	2,424	0.21%
2024/07/31	22	89.11	0	0.00	88.00	22	2,476	0.89%
2024/07/30	18.3	88.04	2	88.95	88.90	16.3	2,511	0.65%
2024/07/29	16	93.89	0.2	94.50	90.70	15.8	2,548	0.62%
2024/07/26	7	97.44	2	98.20	97.10	5	2,557	0.20%
2024/07/23	0	0.00	12	99.17	100.50	-12	2,588	-0.46%
2024/07/22	6	96.05	0	0.00	97.00	6	2,587	0.23%
2024/07/19	0	0.00	5	102.90	101.00	-5	2,568	-0.19%
2024/07/18	4	103.50	8.1	105.80	102.50	-4.1	2,541	-0.16%
2024/07/17	3	102.17	0	0.00	102.00	3	2,455	0.12%
2024/07/16	7	103.57	1	104.00	102.50	6	2,448	0.25%
2024/07/15	15	104.83	92.1	105.34	104.00	-77.1	2,433	-3.17%
2024/07/12	1	103.99	51.1	102.18	101.50	-50.1	2,284	-2.19%
2024/07/11	1	99.10	3.1	99.63	99.30	-2.1	2,196	-0.10%
2024/07/10	15	95.03	8.2	97.51	98.70	6.8	2,189	0.31%
2024/07/09	17.3	93.83	4	94.63	93.80	13.3	2,219	0.60%
2024/07/08	6	96.28	0	0.00	95.80	6	2,219	0.27%
2024/07/05	3	98.67	3	98.57	98.40	0	2,274	0.00%
2024/07/04	1.5	97.70	0	0.00	97.20	1.5	2,309	0.06%
2024/07/03	0.2	97.20	0	97.10	96.80	0.2	2,365	0.01%
2024/07/02	3	96.47	0	0.00	96.30	3	2,391	0.13%
2024/07/01	2	98.00	1	98.70	97.00	1	2,407	0.04%
2024/06/28	13	98.49	10	97.56	98.30	3	2,443	0.12%
2024/06/27	52	96.78	0	0.00	96.00	52	2,476	2.10%
2024/06/26	111	100.84	4	98.48	98.10	107	2,490	4.30%	大買/鉅額交易
2024/06/25	76.2	96.15	6	98.78	99.40	70.2	2,516	2.79%
2024/06/24	2	103.00	11.2	103.63	101.50	-9.2	2,507	-0.37%
2024/06/21	34	101.15	7.1	101.77	100.50	26.9	2,564	1.05%
2024/06/20	11.1	99.67	12	102.22	101.50	-0.9	2,811	-0.03%
2024/06/19	1.1	99.32	12.1	102.67	99.30	-11	2,931	-0.38%
2024/06/18	5	101.26	68.1	100.92	99.70	-63.1	2,839	-2.22%
2024/06/17	0	0.00	109.3	97.65	98.20	-109.3	2,682	-4.08%	大賣/鉅額交易
2024/06/14	2	88.50	1	88.40	89.30	1	2,598	0.04%
2024/06/13	72.2	87.60	3	88.10	87.40	69.2	2,597	2.66%
2024/06/12	75	88.69	19.1	88.24	88.90	55.9	2,572	2.17%
2024/06/11	23.4	88.79	4	90.85	87.70	19.4	2,582	0.75%
2024/06/07	12.5	91.26	0	0.00	92.20	12.5	2,596	0.48%
2024/06/06	5.9	92.18	3	91.87	91.50	2.9	2,621	0.11%
2024/06/05	13.1	92.59	10	92.40	92.50	3.1	2,638	0.12%
2024/06/04	14	94.82	8	95.03	93.50	6	2,759	0.22%
2024/06/03	1	94.30	3.1	94.00	93.70	-2.1	2,880	-0.07%
2024/05/31	21.2	94.41	0	0.00	94.00	21.2	3,129	0.68%
2024/05/30	0	0.00	2	95.80	95.00	-2	3,283	-0.06%
2024/05/29	54	96.73	1	97.00	96.60	53	3,292	1.61%
2024/05/28	8	97.11	2	97.65	97.60	6	3,288	0.18%
2024/05/27	6	96.13	7.1	96.47	95.70	-1.1	3,270	-0.03%
2024/05/24	6	94.18	0.1	94.70	94.70	5.9	3,270	0.18%
2024/05/23	0.4	93.42	1	94.80	93.30	-0.6	3,282	-0.02%
2024/05/22	0	0.00	4.3	94.88	95.40	-4.3	3,300	-0.13%
2024/05/21	7.4	92.23	0	0.00	91.80	7.4	3,325	0.22%
2024/05/20	3	93.93	10	93.72	93.30	-7	3,329	-0.21%
2024/05/17	0	0.00	4	94.00	94.30	-4	3,353	-0.12%
2024/05/16	8	94.28	10	95.10	94.00	-2	3,376	-0.06%
2024/05/15	4	94.70	3	94.90	94.20	1	3,394	0.03%
2024/05/14	0	0.00	0.1	94.80	94.70	-0.1	3,425	0.00%
2024/05/13	1	94.30	1.1	94.10	94.70	-0.1	3,462	0.00%
2024/05/10	7.2	93.07	5	94.10	93.80	2.2	3,509	0.06%
2024/05/09	4	95.95	3.1	98.15	95.30	0.9	3,506	0.03%
2024/05/08	13	96.36	11.1	95.81	96.90	1.9	3,509	0.05%
2024/05/07	31.4	91.39	2	92.85	94.40	29.4	3,475	0.85%
2024/05/06	24.4	94.37	14	96.21	93.50	10.4	3,445	0.30%
2024/05/03	89.4	97.26	9	99.93	97.00	80.4	3,448	2.33%
2024/05/02	6	99.67	1	98.60	99.40	5	3,485	0.14%
2024/04/30	12	102.13	0.1	103.50	102.00	11.9	3,452	0.34%
2024/04/29	26	102.94	2	107.50	104.50	24	3,437	0.70%
2024/04/26	4	106.75	7	107.21	106.00	-3	3,415	-0.09%
2024/04/25	24	107.56	0	0.00	107.00	24	3,463	0.69%
2024/04/24	1	109.00	8	109.13	110.00	-7	3,469	-0.20%