均豪 (5443)-凱基-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股▼2.24%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	82.70	6	82.98	79.20	-2	1,972	-0.10%
2025/03/27	0	81.00	1	82.30	80.70	-1	1,914	-0.05%
2025/03/26	0	0.00	5	84.00	83.90	-5	1,940	-0.26%
2025/03/25	0	0.00	11.1	84.57	84.50	-11.1	1,957	-0.57%
2025/03/24	0	0.00	2	83.75	83.10	-2	1,965	-0.10%
2025/03/21	10	84.20	1	84.40	84.00	9	1,988	0.45%
2025/03/20	1	85.70	0	0.00	86.00	1	2,022	0.05%
2025/03/19	0	84.89	0	0.00	84.50	0	2,028	0.00%
2025/03/18	2	87.50	1	88.10	87.10	1	2,039	0.05%
2025/03/17	0.5	87.02	0	0.00	86.60	0.5	2,061	0.03%
2025/03/14	0	84.40	0	0.00	86.60	0	2,118	0.00%
2025/03/13	0	87.00	0	0.00	85.70	0	2,129	0.00%
2025/03/12	5.2	87.62	0.1	88.50	87.40	5.2	2,129	0.24%
2025/03/11	0	87.01	10.1	86.59	86.70	-10.1	2,141	-0.47%
2025/03/10	2	90.50	0.2	90.30	90.40	1.8	2,152	0.08%
2025/03/07	2.1	89.91	0.1	90.10	89.30	2	2,174	0.09%
2025/03/06	2	91.11	1	91.10	91.50	1	2,200	0.05%
2025/03/05	2.6	93.34	5	93.06	92.70	-2.5	2,211	-0.11%
2025/03/04	1	93.77	2	93.60	93.60	-1	2,227	-0.04%
2025/03/03	13	92.83	0	0.00	91.00	13	2,229	0.58%
2025/02/27	24	97.30	2	97.35	96.00	22	2,223	0.99%
2025/02/26	8	101.43	3	100.13	98.90	5	2,261	0.22%
2025/02/25	24	98.63	5	98.30	98.40	19	2,266	0.84%
2025/02/24	0	101.50	2	101.25	101.50	-2	2,261	-0.09%
2025/02/21	5	101.20	3	101.83	101.00	2	2,295	0.09%
2025/02/20	22.3	101.97	20	103.05	103.00	2.2	2,334	0.10%
2025/02/19	26	101.40	15	102.05	103.00	11	2,269	0.48%
2025/02/18	8	95.18	5	95.22	96.20	3	2,168	0.14%
2025/02/17	0	91.50	2	91.70	91.30	-2	2,162	-0.09%
2025/02/14	0	0.00	0	91.90	90.90	0	2,285	0.00%
2025/02/13	0	0.00	1	92.30	91.80	-1	2,513	-0.04%
2025/02/11	0	89.70	11	91.74	89.10	-11	2,652	-0.41%
2025/02/10	1	91.80	1	92.50	91.70	0	2,693	0.00%
2025/02/07	0.3	94.80	0	0.00	94.40	0.3	2,744	0.01%
2025/02/06	0	96.50	0	0.00	95.00	0	2,956	0.00%
2025/02/05	0	0.00	2	95.80	96.30	-2	3,141	-0.06%
2025/02/04	1	96.30	0	0.00	93.60	1	3,168	0.03%
2025/01/20	1	102.00	1	103.00	103.00	0	3,371	0.00%
2025/01/17	2	101.00	0	0.00	101.00	2	3,492	0.06%
2025/01/16	3	103.00	11	103.82	104.00	-8	3,520	-0.23%
2025/01/15	1.5	100.40	11	99.02	99.30	-9.5	3,565	-0.27%
2025/01/14	8	100.01	3	100.00	99.50	5	3,603	0.14%
2025/01/13	1	99.20	10	100.05	99.40	-9	3,721	-0.24%
2025/01/10	1	106.00	1	104.50	104.50	0	3,772	0.00%
2025/01/09	6	109.25	9	107.00	105.00	-3	3,915	-0.08%
2025/01/08	1	110.00	0	0.00	111.50	1	4,075	0.02%
2025/01/07	20	112.35	23	112.37	112.00	-3	4,228	-0.07%
2025/01/02	2	107.01	6	108.00	107.00	-4	5,574	-0.07%
2024/12/31	1	111.00	1	111.00	111.50	0	5,684	0.00%
2024/12/30	2.5	110.80	2	111.50	110.00	0.5	5,683	0.01%
2024/12/27	0	115.00	4	115.00	114.50	-4	5,682	-0.07%
2024/12/26	2	117.00	3	117.17	116.50	-1	5,677	-0.02%
2024/12/25	0	0.00	38.1	120.00	120.50	-38.1	5,658	-0.67%
2024/12/24	1.1	119.31	0	118.00	117.50	1.1	5,651	0.02%
2024/12/23	1	120.50	0	0.00	119.50	1	5,659	0.02%
2024/12/20	2.1	121.81	3	117.67	116.50	-0.9	5,689	-0.02%
2024/12/19	3	116.83	0	0.00	116.50	3	5,688	0.05%
2024/12/18	1	120.50	1	120.00	120.50	0	5,762	0.00%
2024/12/17	3	117.50	7	119.71	120.00	-4	6,468	-0.06%
2024/12/16	4	118.62	8	117.81	114.00	-4	6,799	-0.06%
2024/12/13	7	120.57	0	0.00	120.50	7	7,135	0.10%
2024/12/12	6	121.58	5	122.10	121.00	1	7,954	0.01%
2024/12/11	13	122.73	8	120.88	122.50	5	8,911	0.06%
2024/12/10	1.1	124.70	2	121.78	120.50	-1	9,498	-0.01%
2024/12/09	3	122.17	2	123.00	122.00	1	9,927	0.01%
2024/12/06	3	123.00	3	124.50	123.00	0	10,314	0.00%
2024/12/05	4.2	124.57	3	126.50	124.00	1.2	11,058	0.01%
2024/12/04	6.2	127.45	7	126.50	126.00	-0.8	11,547	-0.01%
2024/12/03	6	128.00	5	126.00	125.00	1	12,304	0.01%
2024/12/02	0	0.00	3	125.83	126.50	-3	13,076	-0.02%
2024/11/29	9	122.61	9	120.50	122.00	0	13,682	0.00%
2024/11/28	11	121.68	14.1	121.21	121.50	-3.1	14,458	-0.02%
2024/11/27	5	126.40	6	124.17	123.00	-1	15,900	-0.01%
2024/11/26	5	127.00	5	128.40	127.00	0	17,235	0.00%
2024/11/25	1	129.50	1	131.00	130.50	0	18,110	0.00%
2024/11/22	9	132.11	14	130.11	128.50	-5	19,543	-0.03%
2024/11/21	7	131.00	9	131.44	130.00	-2	20,555	-0.01%
2024/11/20	26	131.10	27.1	131.28	131.50	-1.1	21,239	0.00%
2024/11/19	17.2	128.66	2	125.50	131.50	15.2	21,927	0.07%
2024/11/18	1	122.00	0	0.00	122.50	1	23,367	0.00%
2024/11/15	1.1	125.55	1	126.50	126.50	0.1	23,803	0.00%
2024/11/14	1.1	129.50	2	130.50	128.50	-1	24,733	0.00%
2024/11/13	14	134.25	27.1	133.94	130.50	-13	25,058	-0.05%
2024/11/12	16.3	135.58	22.3	133.37	133.50	-5.9	25,507	-0.02%
2024/11/11	7.3	127.73	7	129.07	132.50	0.3	25,860	0.00%
2024/11/08	11.2	129.87	6	130.58	129.50	5.2	26,106	0.02%
2024/11/07	5.1	129.20	4	129.38	130.00	1.1	26,467	0.00%
2024/11/06	4	128.49	3	127.50	127.00	1	26,804	0.00%
2024/11/05	27.1	128.79	26	126.81	127.50	1.1	27,012	0.00%
2024/11/04	8	124.81	8	126.44	125.00	0	27,257	0.00%
2024/10/30	13	119.46	12	121.38	120.00	1	27,876	0.00%
2024/10/29	3	119.83	1	119.50	119.50	2	28,720	0.01%
2024/10/28	1.1	120.04	2	121.75	122.50	-0.9	30,112	0.00%
2024/10/25	7	121.64	2.1	125.14	121.50	4.9	30,697	0.02%
2024/10/24	4.1	125.40	12	124.13	124.00	-7.9	31,604	-0.03%
2024/10/23	8.1	131.80	10	131.20	130.50	-1.9	32,061	-0.01%
2024/10/22	27	131.39	18	130.56	130.50	9	32,387	0.03%
2024/10/21	3.1	133.84	8	133.63	135.00	-4.9	33,116	-0.01%
2024/10/18	6	135.34	5	131.80	131.50	1	33,761	0.00%
2024/10/17	5	132.90	6	131.92	133.00	-1	33,764	0.00%
2024/10/16	13	132.19	11	131.59	133.00	2	33,859	0.01%
2024/10/15	12.1	133.23	10	131.00	130.00	2.1	33,997	0.01%
2024/10/14	25	136.02	23.1	134.65	135.00	1.9	33,982	0.01%
2024/10/11	55.2	140.99	33.1	139.47	138.50	22.1	33,993	0.07%
2024/10/09	122.3	145.37	64	141.48	138.00	58.3	34,036	0.17%	大買/
2024/10/08	93.1	156.47	64.7	156.01	152.00	28.4	33,975	0.08%
2024/10/07	16	153.44	28.5	152.38	155.00	-12.5	33,827	-0.04%
2024/10/04	1	143.00	10	144.00	143.00	-9	34,547	-0.03%
2024/10/01	27	145.50	33	145.95	146.50	-6	35,030	-0.02%
2024/09/30	6	141.50	0	0.00	141.50	6	35,528	0.02%
2024/09/27	1.1	144.45	7	143.93	143.50	-5.9	36,651	-0.02%
2024/09/26	1	143.47	8.2	141.84	141.50	-7.2	37,714	-0.02%
2024/09/25	3	143.17	3	143.17	143.50	0	37,864	0.00%
2024/09/24	14.1	141.54	7	140.86	140.00	7.1	38,412	0.02%
2024/09/23	6	145.58	5	145.50	146.50	1	39,459	0.00%
2024/09/20	6	148.83	5.1	147.00	147.50	0.9	39,690	0.00%
2024/09/19	73.4	150.57	104.7	148.96	151.00	-31.3	39,843	-0.08%	大賣/
2024/09/18	76	145.75	58	144.79	143.00	18	39,686	0.05%
2024/09/16	47	148.95	69	149.20	149.50	-22	39,799	-0.06%
2024/09/13	90	147.97	80.2	149.60	148.50	9.8	39,804	0.02%
2024/09/12	127.1	147.65	114.3	148.52	146.50	12.8	39,490	0.03%	大買/大賣/
2024/09/11	58.4	138.57	80	139.01	141.50	-21.6	38,906	-0.06%
2024/09/10	109	137.32	67.5	135.27	134.50	41.5	38,505	0.11%	大買/
2024/09/09	48	140.24	45.2	141.27	142.00	2.8	38,049	0.01%
2024/09/06	76.3	141.13	80.5	140.51	141.00	-4.2	37,756	-0.01%
2024/09/05	62.1	143.07	50	141.61	138.00	12.1	37,086	0.03%
2024/09/04	106.2	140.42	110.3	139.88	141.00	-4.1	36,640	-0.01%	大買/大賣/
2024/09/03	62.2	147.63	58.5	149.49	144.50	3.7	35,873	0.01%
2024/09/02	64.5	147.17	62.3	145.89	146.50	2.3	35,188	0.01%
2024/08/30	87.8	151.58	105.4	151.71	151.00	-17.6	34,582	-0.05%	大賣/
2024/08/29	121.8	152.56	84.2	154.72	149.00	37.6	33,903	0.11%	大買/
2024/08/28	61.6	152.05	57	151.22	151.50	4.6	32,536	0.01%
2024/08/27	66	140.86	77.7	139.02	147.00	-11.6	31,214	-0.04%
2024/08/26	90.9	136.30	81.5	135.64	134.00	9.4	30,411	0.03%
2024/08/23	54	123.69	71.1	125.71	130.00	-17.1	28,966	-0.06%
2024/08/22	66	121.95	45.1	119.97	118.50	21	28,031	0.07%
2024/08/21	26.1	124.92	36.3	124.80	126.00	-10.3	27,512	-0.04%
2024/08/20	100.7	121.75	101.1	120.65	123.50	-0.3	26,884	0.00%	大賣/
2024/08/19	20	116.95	53.3	119.79	121.00	-33.2	25,742	-0.13%
2024/08/16	82	109.18	112.5	108.36	110.00	-30.5	25,458	-0.12%	大賣/
2024/08/15	27.2	101.51	36	102.39	104.00	-8.8	24,521	-0.04%
2024/08/14	72.1	103.13	164.2	103.07	100.50	-92.1	24,162	-0.38%	大賣/
2024/08/13	176.2	99.61	77.2	98.73	101.00	99	23,604	0.42%	大買/
2024/08/12	30.6	95.41	43	94.61	94.30	-12.4	23,062	-0.05%
2024/08/09	45.1	93.69	53.1	94.21	91.90	-8	22,780	-0.04%
2024/08/08	35	91.64	26	91.58	90.40	9	22,327	0.04%
2024/08/07	42	90.03	46.1	86.11	91.60	-4.1	21,969	-0.02%
2024/08/06	26	85.69	37.2	83.19	83.30	-11.2	21,719	-0.05%
2024/08/05	37.3	89.57	13.2	88.95	88.20	24.1	21,316	0.11%
2024/08/02	85.2	100.85	85.5	100.78	98.00	-0.3	21,100	0.00%
2024/08/01	123.1	107.05	87.1	105.39	104.00	36.1	20,528	0.18%	大買/
2024/07/31	122.3	109.44	147	109.46	105.00	-24.7	19,716	-0.13%	大買/大賣/
2024/07/30	49	99.96	71.2	103.07	106.00	-22.2	18,299	-0.12%
2024/07/29	98	103.92	83	102.93	96.50	15	17,652	0.08%
2024/07/26	32.5	98.44	69	100.15	103.50	-36.5	16,719	-0.22%
2024/07/23	98	99.54	78	98.79	97.40	20	16,186	0.12%
2024/07/22	186	99.32	174	99.85	96.90	12	15,878	0.08%	大買/大賣/
2024/07/19	62	98.03	78	99.56	98.30	-16	15,120	-0.11%
2024/07/18	25	93.92	20	93.70	92.90	5	14,500	0.03%
2024/07/17	12.1	94.96	17	95.65	97.20	-4.9	14,402	-0.03%
2024/07/16	39	94.08	16	95.59	94.00	23	14,330	0.16%
2024/07/15	39	93.65	14	92.96	92.60	25	14,229	0.18%
2024/07/12	20.2	95.45	13	95.08	94.60	7.2	14,160	0.05%
2024/07/11	48.2	98.71	34	98.04	98.00	14.2	14,149	0.10%
2024/07/10	53	101.15	43	101.44	101.00	10	13,951	0.07%
2024/07/09	59	98.83	44.3	98.06	97.80	14.7	13,653	0.11%
2024/07/08	185	104.14	143	102.81	102.00	42	13,310	0.32%	大買/大賣/
2024/07/05	38.1	104.44	65.1	106.15	109.00	-27	12,623	-0.21%
2024/07/04	103.1	101.11	110.6	101.18	99.20	-7.5	12,331	-0.06%	大買/大賣/
2024/07/03	91.2	99.85	105.3	100.07	98.20	-14.1	12,407	-0.11%	大賣/
2024/07/02	88.6	93.42	70.4	94.33	96.80	18.2	11,772	0.15%
2024/07/01	12	84.18	22	86.51	88.00	-10	11,731	-0.09%
2024/06/28	101	78.97	112.1	79.29	80.00	-11.1	11,932	-0.09%	大買/大賣/
2024/06/27	72.5	78.99	62.2	79.16	77.50	10.3	11,697	0.09%
2024/06/26	16	74.61	17.6	76.35	76.40	-1.6	10,678	-0.02%
2024/06/25	44	68.02	47	68.03	69.50	-3	10,503	-0.03%
2024/06/24	78.5	70.97	70	69.91	68.50	8.5	10,319	0.08%
2024/06/21	26	69.63	46.9	69.94	70.40	-20.9	9,872	-0.21%
2024/06/20	23.2	66.64	71	66.19	66.60	-47.8	9,571	-0.50%
2024/06/19	54.4	65.87	104.2	66.04	64.00	-49.8	9,402	-0.53%	大賣/
2024/06/18	27	62.14	66	63.38	63.30	-39	9,173	-0.43%
2024/06/17	41	60.84	22	60.73	60.10	19	8,970	0.21%
2024/06/14	5	58.02	1	57.70	57.60	4	9,157	0.04%
2024/06/13	24	59.68	15	58.92	58.70	9	9,342	0.10%
2024/06/12	6	57.63	13	57.18	57.70	-7	9,318	-0.08%
2024/06/11	28	55.50	1	55.80	55.10	27	9,361	0.29%
2024/06/07	1	57.60	10	58.05	57.80	-9	9,491	-0.09%
2024/06/06	19	58.78	10	59.77	57.90	9	9,646	0.09%
2024/06/05	10	58.46	7	58.34	57.60	3	9,686	0.03%
2024/06/04	15	60.42	19	60.92	59.20	-4	9,727	-0.04%
2024/06/03	9	60.00	4	59.75	60.50	5	9,717	0.05%
2024/05/31	6	57.50	3	58.43	57.30	3	9,713	0.03%
2024/05/30	10	59.34	9	61.11	58.30	1	9,733	0.01%
2024/05/29	12	60.64	30	60.86	60.60	-18	9,708	-0.19%
2024/05/28	22	61.50	24	61.27	60.90	-2	9,690	-0.02%
2024/05/27	24	61.70	12	61.55	61.40	12	9,621	0.12%
2024/05/24	15	58.48	22	58.79	59.30	-7	9,476	-0.07%
2024/05/23	37	58.56	23	57.84	57.10	14	9,432	0.15%
2024/05/22	25	59.56	30	59.91	60.60	-5	9,165	-0.05%
2024/05/21	5	54.12	5	53.54	55.10	0	9,469	0.00%
2024/05/20	1	54.30	0	0.00	53.40	1	10,162	0.01%
2024/05/17	4	53.83	5	53.38	54.00	-1	10,355	-0.01%
2024/05/16	14	54.96	13	54.45	54.30	1	10,877	0.01%
2024/05/15	13	53.69	8	53.86	53.80	5	10,957	0.05%
2024/05/14	2	53.20	13	53.40	52.80	-11	11,028	-0.10%
2024/05/13	4	54.18	8	53.86	53.50	-4	11,012	-0.04%
2024/05/10	6	52.70	8	52.74	52.90	-2	10,958	-0.02%
2024/05/09	20	54.31	5	53.60	52.80	15	10,942	0.14%
2024/05/08	5	55.74	9	55.97	55.70	-4	10,899	-0.04%
2024/05/07	11	55.23	5	54.90	56.10	6	10,920	0.05%
2024/05/06	13	56.16	6	56.45	55.50	7	10,943	0.06%
2024/05/03	6	55.98	0	0.00	55.40	6	10,912	0.05%
2024/05/02	10	55.64	22	55.43	55.80	-12	10,923	-0.11%
2024/04/30	3	56.93	12	57.03	57.10	-9	11,028	-0.08%
2024/04/29	24	56.70	16	56.54	56.70	8	11,037	0.07%
2024/04/26	17	56.32	19	56.55	55.10	-2	11,038	-0.02%
2024/04/25	74	56.52	17	55.85	55.80	57	11,165	0.51%
2024/04/24	20	56.58	20	56.24	56.40	0	11,147	0.00%
2024/04/23	0	0.00	12	53.90	53.60	-12	11,163	-0.11%
2024/04/22	10	54.08	12	54.88	52.10	-2	11,216	-0.02%
2024/04/19	20	57.97	5	57.48	56.00	15	11,192	0.13%
2024/04/18	13	63.01	4	62.68	62.00	9	11,144	0.08%
2024/04/17	17	64.06	35	63.73	63.60	-18	11,100	-0.16%
2024/04/16	20	61.57	4	61.73	60.80	16	10,934	0.15%
2024/04/15	12	63.74	11	63.69	63.40	1	10,813	0.01%
2024/04/12	22	66.33	13	66.11	65.90	9	10,655	0.08%
2024/04/11	50	68.44	47.2	67.41	67.20	2.8	10,487	0.03%
2024/04/10	21.1	68.98	22	68.32	69.00	-1	10,310	-0.01%
2024/04/09	34	70.42	53	69.60	68.20	-19	10,106	-0.19%
2024/04/08	94	68.99	121	66.66	68.80	-27	9,506	-0.28%	大賣/
2024/04/03	70.3	69.15	71	69.36	67.90	-0.8	9,006	-0.01%
2024/04/02	189	62.80	197	63.97	66.00	-8	7,968	-0.10%	大買/大賣/
2024/04/01	29	57.49	34.4	58.39	60.00	-5.4	7,593	-0.07%