南良 (5450)-凱基-桃園券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
80張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	26	21.92	26	21.56	20.80	0	284	0.00%
2024/03/28	0	0.00	0.2	20.30	20.10	-0.2	448	-0.04%
2024/03/08	0	0.00	1	19.75	19.75	-1	432	-0.23%
2024/03/04	0	0.00	6	20.85	21.25	-6	419	-1.43%
2024/02/22	6.2	21.60	17	21.72	21.60	-10.8	395	-2.73%
2024/02/20	1	21.35	1.2	21.31	21.75	-0.2	388	-0.05%
2024/01/30	0.2	21.00	0	0.00	21.00	0.2	364	0.05%
2024/01/25	0	0.00	5	21.05	21.30	-5	356	-1.40%
2024/01/24	5	21.60	0	0.00	21.20	5	351	1.42%
2024/01/18	0	0.00	1	19.35	19.35	-1	306	-0.33%
2024/01/15	5	20.00	0	0.00	20.05	5	298	1.68%
2024/01/09	1	21.90	7	22.20	20.70	-6	271	-2.21%
2024/01/05	27	21.82	14	21.26	21.50	13	233	5.57%
2024/01/04	10	21.31	15	21.42	22.10	-5	177	-2.82%
2024/01/03	25	19.87	25	20.14	20.35	0	75	0.00%
2024/01/02	1	18.15	0	0.00	18.50	1	44	2.24%
2023/12/15	0	0.00	1	18.20	18.10	-1	35	-2.85%
2023/11/30	5	18.50	0	0.00	18.40	5	34	14.35%
2023/11/29	1	18.50	0	0.00	18.40	1	33	2.95%
2023/09/22	0	0.00	1	17.70	17.85	-1	50	-1.96%
2023/09/14	1	18.55	1	18.55	18.40	0	49	0.00%
2023/07/18	0	0.00	1	19.40	19.55	-1	126	-0.79%
2023/07/13	0	0.00	1	19.70	19.20	-1	159	-0.63%
2023/07/06	1	19.40	0	0.00	19.25	1	183	0.55%
2023/07/05	1	19.50	0	0.00	19.40	1	186	0.53%
2023/06/13	2	20.68	0	0.00	20.60	2	471	0.42%
2023/06/07	5	20.23	0	0.00	20.60	5	577	0.87%
2023/05/11	5	22.05	5.1	20.75	20.75	-0.1	789	-0.01%
2023/04/28	1	22.00	0	0.00	22.00	1	768	0.13%
2023/04/25	0	0.00	6	22.50	21.80	-6	762	-0.79%
2023/04/20	6	23.95	0	0.00	22.60	6	753	0.80%
2023/04/12	3	22.68	0	0.00	22.55	3	705	0.43%
2023/04/11	0	0.00	2	23.00	22.60	-2	701	-0.29%
2023/04/07	0.1	22.55	0	0.00	22.30	0.1	686	0.01%
2023/03/30	0	0.00	1	22.75	23.20	-1	667	-0.15%
2023/03/29	4	25.05	12	24.65	24.00	-8	646	-1.24%
2023/03/28	17	25.14	8.1	25.10	25.40	9	613	1.46%
2023/03/23	1.1	23.20	10	23.14	23.20	-8.9	556	-1.60%
2023/03/22	0	0.00	1	23.45	23.35	-1	553	-0.18%
2023/03/21	1	24.55	0	0.00	24.15	1	532	0.19%
2023/03/20	10	24.46	0	0.00	24.55	10	506	1.97%
2023/03/16	0	0.00	7	22.74	22.75	-7	427	-1.64%
2023/03/15	4	22.55	3	22.95	23.35	1	403	0.25%
2023/03/14	9	22.10	1	21.90	21.80	8	343	2.33%
2023/03/06	4	21.40	3	21.77	20.90	1	256	0.39%
2023/03/03	1	20.95	1	20.70	21.30	0	224	0.00%
2022/11/18	0	0.00	6	18.23	18.25	-6	61	-9.73%
2022/11/17	6	18.40	0	0.00	18.40	6	69	8.58%
2022/07/29	0	0.00	4	17.75	17.65	-4	235	-1.70%
2022/07/22	4	17.55	0	0.00	17.45	4	232	1.72%
2022/06/20	0	0.00	1	18.05	17.30	-1	181	-0.55%
2022/06/16	15	20.37	15	20.38	20.05	0	146	0.00%
2022/05/27	0	0.00	5	18.50	18.45	-5	106	-4.68%
2022/05/26	0	0.00	10	18.87	18.30	-10	105	-9.46%
2022/05/24	15	19.65	0	0.00	19.65	15	95	15.75%
2022/02/11	0	0.00	1	20.40	20.30	-1	415	-0.24%
2022/02/09	0	0.00	1	19.80	20.00	-1	407	-0.25%
2022/02/08	1	19.70	0	0.00	19.80	1	404	0.25%
2022/01/24	1	19.10	1	19.30	19.10	0	400	0.00%
2022/01/19	0	0.00	1	19.30	19.40	-1	392	-0.26%
2022/01/14	0	0.00	5	19.71	19.75	-5	385	-1.30%
2022/01/11	5	19.45	0	0.00	19.00	5	372	1.34%
2022/01/06	2	20.33	0	0.00	19.90	2	345	0.58%
2021/12/30	0	0.00	21	20.72	20.90	-21	327	-6.41%
2021/12/29	2	20.85	1	20.60	20.80	1	320	0.31%
2021/12/28	21	20.68	6	22.13	20.60	15	314	4.78%
2021/12/27	15	20.98	10	21.00	21.35	5	271	1.84%
2021/12/23	1	20.30	0	0.00	20.00	1	234	0.43%
2021/12/22	0	0.00	1	20.20	20.30	-1	224	-0.44%
2021/12/21	1	21.15	0	0.00	20.20	1	209	0.48%
2021/09/24	0	17.30	0	0.00	17.10	0	86	0.00%
2021/08/19	10	18.22	10	17.54	17.30	0	97	0.00%
2021/08/18	10	18.08	19	18.36	17.80	-9	95	-9.45%
2021/08/17	14	19.05	5	19.15	19.15	9	86	10.40%
2021/07/02	0	0.00	2	19.70	19.80	-2	139	-1.44%
2021/07/01	2	20.65	0	0.00	20.00	2	135	1.48%
2021/04/27	0	0.00	8	19.90	20.00	-8	111	-7.15%
2021/04/09	0	0.00	5	18.77	19.90	-5	79	-6.26%
2021/04/08	5	18.70	0	0.00	18.70	5	74	6.75%
2020/11/24	0	0.00	2	19.80	19.55	-2	107	-1.86%
2020/09/11	2	22.40	0	0.00	22.90	2	251	0.80%
2020/09/09	0	0.00	6	21.70	21.90	-6	240	-2.50%
2020/09/07	6	21.89	0	0.00	21.90	6	234	2.56%
2020/07/29	0	0.00	2	21.00	21.00	-2	131	-1.52%
2020/07/24	2	20.60	0	0.00	20.00	2	105	1.89%
2020/01/02	0	0.00	1.6	18.06	18.10	-1.6	92	-1.73%
2019/12/30	0	0.00	3	18.20	18.05	-3	94	-3.18%
2019/12/26	0	0.00	1	18.20	18.25	-1	97	-1.03%
2019/12/25	0	0.00	1	18.05	18.35	-1	97	-1.03%
2019/11/25	0	0.00	1	18.00	17.90	-1	123	-0.81%
2019/11/22	0	0.00	1	18.00	17.90	-1	122	-0.82%
2019/11/21	0	0.00	1	17.80	17.90	-1	123	-0.81%
2019/11/11	2	19.00	0	0.00	19.15	2	125	1.59%
2019/11/05	0	0.00	2	18.00	18.00	-2	124	-1.61%
2019/10/23	0.6	18.05	0	0.00	18.05	0.6	132	0.45%
2019/10/21	1	18.00	0	0.00	17.90	1	146	0.68%
2019/10/02	0	0.00	0	17.15	17.25	0	187	-0.01%
2019/09/27	0	0.00	1	17.60	17.55	-1	190	-0.52%
2019/09/20	0	0.00	3	18.20	18.10	-3	187	-1.60%
2019/09/19	0	0.00	1	18.40	18.45	-1	183	-0.54%
2019/09/09	0	0.00	2	19.90	19.75	-2	200	-1.00%
2019/09/05	1	21.00	0	0.00	20.70	1	201	0.50%
2019/09/04	2	20.45	0	0.00	20.55	2	203	0.98%
2019/08/29	0	0.00	1	19.65	19.75	-1	211	-0.47%
2019/08/28	0	0.00	1	19.90	19.95	-1	212	-0.47%
2019/08/23	1	20.90	0	0.00	20.50	1	217	0.46%
2019/08/21	1	20.50	0	0.00	20.50	1	218	0.46%
2019/08/14	0	0.00	2	20.80	21.00	-2	228	-0.87%
2019/08/13	1	21.20	0	0.00	21.05	1	229	0.44%
2019/08/12	1	22.10	0	0.00	21.70	1	230	0.43%
2019/08/08	1	21.30	0	0.00	20.95	1	233	0.43%
2019/08/06	0	0.00	1	20.20	20.95	-1	261	-0.38%
2019/07/25	1	22.10	0	0.00	21.80	1	371	0.27%
2019/07/23	1	22.00	3	21.50	22.20	-2	378	-0.53%
2019/07/22	4	21.50	0	0.00	22.00	4	371	1.08%
2019/07/19	0	0.00	2	20.13	20.00	-2	370	-0.54%
2019/07/01	1	22.80	0	0.00	22.90	1	689	0.14%
2019/06/19	1	23.00	0	0.00	23.00	1	726	0.14%
2019/06/14	0	0.00	1	24.30	24.35	-1	752	-0.13%
2019/06/13	0	0.00	2	24.23	24.30	-2	768	-0.26%
2019/06/12	2	25.05	0	0.00	24.65	2	776	0.26%
2019/06/11	1	25.85	1	25.45	25.30	0	787	0.00%
2019/05/29	0	0.00	4	22.54	22.70	-4	796	-0.50%
2019/05/20	0	0.00	1	22.70	23.10	-1	876	-0.11%
2019/05/17	2	24.75	0	0.00	23.60	2	877	0.23%
2019/05/16	0	0.00	1	24.30	23.95	-1	877	-0.11%
2019/05/15	1	24.85	0	0.00	25.35	1	879	0.11%
2019/05/14	0	0.00	2	23.80	24.95	-2	871	-0.23%
2019/05/13	4	23.08	0	0.00	22.70	4	866	0.46%
2019/05/10	0	0.00	2	25.20	25.00	-2	856	-0.23%
2019/05/07	1	30.00	0	0.00	30.00	1	820	0.12%
2019/05/06	0	0.00	1	28.30	29.05	-1	809	-0.12%
2019/05/03	0	0.00	5	29.00	29.00	-5	809	-0.62%
2019/04/29	1	26.90	0	0.00	26.90	1	830	0.12%
2019/04/22	0	0.00	1	26.00	27.00	-1	830	-0.12%
2019/04/19	1	25.20	0	0.00	24.55	1	813	0.12%
2019/04/18	0	0.00	2	25.10	25.05	-2	797	-0.25%
2019/04/17	6	26.15	13	26.12	26.60	-7	772	-0.91%
2019/04/16	3	24.37	0	0.00	25.20	3	734	0.41%
2019/04/15	1	23.85	2	24.00	24.00	-1	738	-0.14%
2019/04/12	18	24.17	5	24.55	23.35	13	743	1.75%
2019/03/26	2	20.65	0	0.00	20.60	2	649	0.31%
2019/03/22	0	0.00	1	21.40	20.50	-1	635	-0.16%
2019/03/21	0	0.00	1	21.25	21.20	-1	626	-0.16%
2019/03/18	0	0.00	1	20.30	21.00	-1	591	-0.17%
2019/02/25	0	0.00	3	19.50	19.70	-3	498	-0.60%
2019/02/19	1	17.15	0	0.00	17.15	1	412	0.24%
2019/02/13	1	15.00	0	0.00	14.40	1	389	0.26%
2019/01/22	0	0.00	0.2	16.50	16.55	-0.2	321	-0.06%
2019/01/21	0.2	17.25	0	0.00	17.25	0.2	306	0.06%
2019/01/15	1	16.20	0	0.00	16.20	1	255	0.39%
2019/01/08	1	14.00	0	0.00	13.50	1	168	0.59%
2019/01/07	0	0.00	1	14.00	13.90	-1	155	-0.64%
2019/01/04	1	12.20	0	0.00	13.10	1	117	0.85%
2018/07/05	0	0.00	1	9.80	9.76	-1	146	-0.68%
2018/05/28	0	0.00	1	9.84	9.90	-1	380	-0.26%
2018/05/25	0	0.00	2	9.75	9.86	-2	384	-0.52%
2018/05/24	0	0.00	1	9.83	9.83	-1	391	-0.26%
2018/05/21	0	0.00	6	9.90	9.90	-6	390	-1.54%
2018/04/17	0	0.00	6	9.84	9.75	-6	342	-1.75%
2018/04/02	6	11.17	0	0.00	10.90	6	330	1.82%
2018/03/13	0	0.00	1	9.70	9.50	-1	206	-0.48%
2018/03/08	3	11.00	7	11.85	10.55	-4	178	-2.24%
2018/03/07	8	10.73	0	0.00	10.80	8	135	5.91%
2018/03/06	0	0.00	2	9.74	9.83	-2	95	-2.10%
2018/03/05	2	8.94	0	0.00	8.94	2	78	2.54%
2018/02/26	0	7.82	0	0.00	7.82	0	44	0.05%