同協 (5460)-凱基-桃園券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.3	14.58	0	0.00	14.25	0.3	77	0.33%
2024/06/12	2	14.50	2	14.40	14.25	0	66	0.00%
2024/06/05	1	14.55	0	0.00	14.30	1	77	1.30%
2024/05/31	0	13.90	1	13.90	13.95	-1	83	-1.19%
2024/05/30	0	0.00	1	13.90	13.85	-1	83	-1.19%
2024/04/22	0	14.20	0	0.00	13.85	0	105	0.00%
2024/04/18	0	13.60	0	0.00	13.70	0	104	0.00%
2024/04/17	0	14.95	0	0.00	13.90	0	103	0.00%
2024/04/02	0	14.15	0	0.00	14.10	0	104	0.00%
2024/03/27	0	14.45	0	0.00	14.30	0	101	0.00%
2024/03/25	0	14.30	0	0.00	14.35	0	98	0.00%
2024/03/15	0	14.50	0	0.00	14.40	0	102	0.00%
2024/03/11	0	14.80	0	0.00	14.80	0	99	0.00%
2024/02/21	0	14.40	0	0.00	14.40	0	79	0.00%
2023/11/13	0	0.00	3	14.00	13.95	-3	207	-1.45%
2023/11/06	0	0.00	1	14.25	14.25	-1	203	-0.49%
2023/10/27	22	15.09	20	15.22	15.20	2	172	1.16%
2023/10/24	1	14.00	0	0.00	14.00	1	131	0.76%
2023/09/25	1	13.80	0	0.00	14.45	1	282	0.35%
2023/09/22	1	13.00	0	0.00	13.15	1	262	0.38%
2023/09/21	0	13.05	0	0.00	13.10	0	264	0.00%
2023/09/15	1	12.90	0	0.00	12.85	1	280	0.36%
2023/07/13	0	0.00	4	14.31	14.25	-4	274	-1.45%
2023/07/12	4	13.90	0	0.00	13.55	4	265	1.51%
2023/07/11	0	0.00	2	15.20	14.60	-2	252	-0.79%
2023/07/10	2	14.65	1	14.65	14.65	1	210	0.47%
2023/07/05	0.5	12.90	0.1	13.00	12.90	0.4	157	0.24%
2023/06/20	10	12.90	10	13.00	12.90	0	122	0.00%
2023/06/16	0	0.00	4	11.65	12.40	-4	92	-4.32%
2023/02/24	2	11.40	0	0.00	11.35	2	37	5.38%
2023/02/14	2	11.05	0	0.00	10.95	2	35	5.67%
2023/01/04	0	0.00	0	11.10	10.95	0	42	0.00%
2022/12/29	0	11.10	0	0.00	10.95	0	45	0.00%
2022/04/12	0	11.95	0	0.00	11.80	0	60	0.00%
2022/03/28	0	12.45	0	0.00	11.85	0	67	0.00%
2022/03/14	0	0.00	0.2	12.00	11.85	-0.2	71	-0.31%
2022/02/17	0	12.15	0	0.00	12.50	0	79	0.00%
2022/02/16	0	12.60	0	0.00	12.45	0	79	0.00%
2022/02/14	0	12.60	0.1	12.55	12.60	-0.1	85	-0.16%
2022/02/11	0	12.55	0	0.00	12.60	0	86	0.01%
2022/02/09	0	12.60	0	0.00	12.70	0	91	0.02%
2021/11/02	3	13.75	3	13.70	13.40	0	98	0.00%
2021/09/24	0	12.00	0	0.00	12.15	0	70	0.00%
2021/07/05	0	0.00	1	11.80	11.90	-1	133	-0.75%
2021/06/29	0	0.00	1	11.75	11.75	-1	148	-0.68%
2021/04/21	0	0.00	1	12.90	12.95	-1	145	-0.69%
2021/04/07	0	0.00	9	12.05	12.00	-9	124	-7.24%
2021/03/10	0	11.40	0	0.00	11.50	0	110	0.00%
2021/01/05	0	0.00	4	11.30	11.35	-4	102	-3.90%
2020/06/11	0	0.00	2	10.95	10.95	-2	102	-1.95%
2020/06/08	0	0.00	0	11.15	11.15	0	106	0.00%
2020/06/05	0	0.00	1	11.00	11.10	-1	105	-0.95%
2020/05/04	0.2	10.75	0	0.00	10.80	0.2	117	0.17%
2020/04/29	0.3	10.90	0	0.00	10.80	0.3	119	0.25%
2020/04/15	0.7	10.85	0	0.00	10.85	0.7	121	0.56%
2020/04/09	1	10.90	0	0.00	10.90	1	125	0.80%
2020/03/30	0	10.90	0	0.00	10.35	0	122	0.00%
2020/03/25	2	10.25	0	0.00	10.40	2	125	1.60%
2020/03/23	0	0.00	3	10.55	10.55	-3	124	-2.40%
2020/03/05	0	11.90	0	0.00	11.80	0	132	0.00%
2020/03/02	0	11.70	0	0.00	11.75	0	161	0.02%
2020/02/26	0	11.80	0	0.00	11.90	0	165	0.00%
2020/02/07	0	0.00	4	11.85	11.85	-4	209	-1.91%
2020/01/30	0	0.00	3	11.90	11.75	-3	223	-1.34%
2020/01/20	0.1	11.95	0	0.00	12.00	0.1	223	0.03%
2019/12/12	2	12.05	0	0.00	12.20	2	209	0.95%
2019/12/05	4	12.15	0	0.00	12.30	4	199	2.00%
2019/12/02	4	12.25	0	0.00	12.25	4	198	2.02%
2019/11/28	0	0.00	0.1	12.40	12.45	-0.1	172	-0.06%
2019/11/18	0	0.00	5	11.99	12.10	-5	140	-3.57%
2019/11/12	0.1	11.80	4	11.70	11.80	-3.9	123	-3.13%
2019/11/05	4	11.45	0	0.00	11.45	4	102	3.92%
2019/10/23	5	11.10	10	12.00	12.00	-5	90	-5.51%
2019/10/08	0	0.00	2	10.95	11.00	-2	97	-2.06%
2019/10/04	2	10.95	0	0.00	11.00	2	97	2.05%
2019/10/02	0	0.00	3	11.00	11.05	-3	96	-3.11%
2019/07/31	0	0.00	2	11.25	11.30	-2	85	-2.33%
2019/07/15	0	0.00	4	11.25	11.25	-4	96	-4.14%
2019/07/12	2	11.05	0	0.00	11.15	2	79	2.52%
2019/07/10	5	11.15	0	0.00	11.20	5	85	5.85%
2019/06/20	1	11.10	0	0.00	11.10	1	200	0.50%
2019/06/19	8	11.10	0	0.00	11.10	8	200	3.99%
2019/06/11	0	0.00	2	11.00	11.05	-2	202	-0.99%
2019/04/23	4	11.10	0	0.00	11.20	4	178	2.24%
2019/04/22	6	11.00	0	0.00	11.15	6	176	3.40%
2019/04/08	3	12.05	3	11.65	11.85	0	148	0.00%
2019/04/03	5	11.80	0	0.00	11.85	5	125	3.98%
2019/03/20	0	11.20	0	0.00	11.25	0	42	0.01%
2019/03/19	2	11.20	0	0.00	11.20	2	41	4.85%
2019/03/18	0	11.00	0	0.00	11.00	0	39	0.05%
2019/03/08	0	10.90	0	0.00	10.95	0	48	0.01%
2019/03/07	0	10.80	0	0.00	10.80	0	48	0.00%
2018/12/05	2	10.60	2	10.65	10.70	0	64	0.00%
2018/09/14	0	0.00	2	11.35	11.55	-2	77	-2.56%
2018/08/01	0	0.00	8	12.05	12.05	-8	79	-10.05%
2018/07/26	4	11.85	0	0.00	11.90	4	77	5.14%
2018/07/04	0	0.00	6	11.97	11.85	-6	79	-7.55%
2018/06/28	0	0.00	1	12.00	11.90	-1	85	-1.16%
2018/06/11	0	0.00	5	12.10	12.10	-5	113	-4.42%
2018/05/31	0	0.00	4	11.70	11.80	-4	113	-3.54%
2018/03/08	5	12.15	0	0.00	12.10	5	201	2.48%
2018/03/02	0	12.20	0	0.00	12.20	0	204	0.00%
2018/03/01	0	12.25	0	0.00	12.25	0	203	0.00%
2018/02/23	2	12.20	0	0.00	12.25	2	201	0.99%
2018/02/06	1	11.60	0	0.00	12.00	1	196	0.51%
2018/02/05	2	12.15	0	0.00	12.25	2	190	1.05%