凱鈺 (5468)-凱基-桃園券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃半導體類股▲3.49%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	16.55	16.65	-0.1	47	-0.14%
2024/02/01	1	17.75	0	0.00	17.85	1	57	1.73%
2023/07/25	0	0.00	1	17.80	17.90	-1	97	-1.03%
2023/07/14	1	17.50	0	0.00	17.30	1	94	1.05%
2023/05/30	0	0.00	1	17.85	17.70	-1	52	-1.90%
2023/05/29	1	17.95	0	0.00	18.20	1	44	2.25%
2023/03/20	0	0.00	45	16.85	16.90	-45	41	-107.91%
2022/12/14	1	17.90	0	0.00	18.30	1	84	1.19%
2022/12/12	1	17.80	0	0.00	17.80	1	90	1.10%
2022/11/22	1	18.50	0	0.00	18.80	1	161	0.62%
2022/10/25	0	0.00	2	16.60	16.60	-2	202	-0.99%
2022/10/21	0	0.00	2	16.98	16.95	-2	205	-0.97%
2022/09/30	0	0.00	1	17.80	17.80	-1	254	-0.39%
2022/09/26	0	0.00	3	18.57	18.35	-3	278	-1.08%
2022/09/23	1	19.80	0	0.00	19.60	1	288	0.35%
2022/09/21	1	20.20	0	0.00	20.20	1	292	0.34%
2022/09/20	0	0.00	3	20.22	20.15	-3	304	-0.99%
2022/08/30	45	25.81	5	25.70	26.40	40	396	10.08%
2022/08/29	5	23.75	40	25.78	26.60	-35	388	-9.01%
2022/08/26	0	0.00	16	24.15	24.20	-16	371	-4.31%
2022/08/25	0	0.00	2	22.00	22.00	-2	374	-0.53%
2022/08/18	0	0.00	10	20.05	20.75	-10	489	-2.04%
2022/08/05	6	19.80	1	19.80	19.70	5	605	0.83%
2022/08/04	2	19.45	0	0.00	19.30	2	618	0.32%
2022/07/28	2	20.40	0	0.00	20.40	2	699	0.29%
2022/07/26	0	0.00	7	20.56	20.75	-7	723	-0.97%
2022/07/25	2	21.58	0	0.00	21.35	2	723	0.28%
2022/07/22	0	0.00	5	22.00	22.50	-5	722	-0.69%
2022/07/21	0	0.00	6	21.85	21.75	-6	720	-0.83%
2022/07/20	8	21.46	38	21.94	21.40	-30	728	-4.12%
2022/07/19	4	21.38	2	21.65	21.30	2	731	0.27%
2022/07/18	13	21.48	5	21.62	21.45	8	733	1.09%
2022/07/15	15	20.75	26	20.69	21.05	-11	737	-1.49%
2022/07/14	29	20.04	3	20.30	20.35	26	738	3.52%
2022/07/13	21	20.01	8	20.34	19.80	13	742	1.75%
2022/07/11	0	0.00	3	21.70	20.90	-3	745	-0.40%
2022/07/08	0	0.00	30	23.64	23.20	-30	744	-4.03%
2022/07/07	1	23.20	69	22.89	23.15	-68	752	-9.03%
2022/07/06	13	22.99	11	23.37	22.85	2	765	0.26%
2022/07/05	0	0.00	61	23.44	23.30	-61	786	-7.76%
2022/07/04	39	24.40	86	24.92	24.00	-47	793	-5.93%
2022/07/01	178	27.43	74	27.24	26.65	104	810	12.82%	大買/鉅額交易
2022/06/30	35	26.42	0	0.00	26.20	35	817	4.28%
2022/06/29	37	27.11	36	27.49	27.35	1	834	0.12%
2022/06/28	40	27.66	8	28.30	28.25	32	833	3.84%
2022/06/27	8	25.73	8	26.35	27.50	0	820	0.00%
2022/06/24	0	0.00	14	25.40	25.00	-14	821	-1.70%
2022/06/23	0	0.00	21	25.20	25.20	-21	824	-2.55%
2022/06/22	21	25.78	8	26.50	24.85	13	822	1.58%
2022/06/21	0	0.00	65	26.63	26.90	-65	822	-7.91%
2022/06/20	10	27.04	38	27.14	26.30	-28	818	-3.42%
2022/06/17	68	27.44	108	27.70	28.10	-40	819	-4.88%	大賣/
2022/06/16	32	30.48	39	30.70	29.00	-7	816	-0.86%
2022/06/15	18	30.10	99	30.49	30.90	-81	822	-9.84%
2022/06/14	64	30.11	88	30.36	30.20	-24	831	-2.89%
2022/06/13	46	31.20	24	31.65	31.05	22	829	2.65%
2022/06/10	104	34.30	81	34.83	33.85	23	838	2.74%	大買/
2022/06/09	95	34.19	130	34.51	36.10	-35	853	-4.10%	大賣/
2022/06/08	39	35.17	38	35.58	35.15	1	844	0.12%
2022/06/07	25	35.99	67	36.21	35.90	-42	836	-5.02%
2022/06/06	78	38.06	68	38.49	37.10	10	828	1.21%
2022/06/02	174	40.17	110	40.54	39.80	64	817	7.83%	大買/大賣/
2022/06/01	57	39.55	96	39.81	39.70	-39	798	-4.89%
2022/05/31	52	41.63	157	43.28	41.30	-105	777	-13.50%	大賣/鉅額交易
2022/05/30	83	39.21	145	39.55	41.00	-62	740	-8.37%	大賣/
2022/05/27	143	36.64	150	36.80	37.30	-7	717	-0.98%	大買/大賣/
2022/05/26	177	36.57	146	36.86	36.95	31	701	4.42%	大買/大賣/
2022/05/25	35	36.09	67	36.26	35.85	-32	681	-4.70%
2022/05/24	35	36.64	71	36.91	35.80	-36	670	-5.37%
2022/05/23	40	36.90	80	37.82	38.70	-40	653	-6.12%
2022/05/20	71	32.24	77	33.21	35.20	-6	632	-0.95%
2022/05/19	53	30.91	84	30.80	32.00	-31	620	-5.00%
2022/05/18	82	30.22	73	30.16	30.35	9	615	1.46%
2022/05/17	126	30.06	93	30.20	29.95	33	618	5.34%	大買/
2022/05/16	96	30.13	114	29.83	30.10	-18	625	-2.88%	大賣/
2022/05/13	104	30.52	103	30.53	30.60	1	637	0.16%	大買/大賣/
2022/05/12	91	30.07	36	30.74	30.20	55	642	8.57%
2022/05/11	244	30.32	128	30.62	31.10	116	630	18.41%	大買/大賣/鉅額交易
2022/05/10	80	29.30	76	29.70	29.05	4	606	0.66%
2022/05/09	76	30.43	119	30.43	31.55	-43	587	-7.32%	大賣/
2022/05/06	71	27.37	102	28.32	31.20	-31	567	-5.47%	大賣/
2022/05/05	39	28.83	33	29.09	28.40	6	549	1.09%
2022/05/04	61	29.80	87	29.70	30.00	-26	541	-4.81%
2022/05/03	36	26.33	57	26.39	27.55	-21	521	-4.02%
2022/04/29	40	25.09	27	25.23	25.05	13	515	2.52%
2022/04/28	7	23.73	10	24.10	24.25	-3	511	-0.59%
2022/04/27	37	23.79	38	24.15	24.10	-1	509	-0.20%
2022/04/26	89	25.93	55	26.97	25.60	34	504	6.73%
2022/04/25	61	27.15	45	27.48	27.25	16	495	3.23%
2022/04/22	34	28.32	35	28.37	28.35	-1	490	-0.20%
2022/04/21	63	28.50	59	28.69	28.45	4	486	0.82%
2022/04/20	70	28.75	67	28.80	28.80	3	482	0.62%
2022/04/19	58	28.32	72	28.47	28.80	-14	477	-2.93%
2022/04/18	28	27.87	26	28.13	28.10	2	472	0.42%
2022/04/15	164	28.08	111	28.09	28.20	53	469	11.29%	大買/大賣/
2022/04/14	91	28.79	64	29.00	28.85	27	459	5.87%
2022/04/13	106	28.98	96	28.78	29.05	10	451	2.22%	大買/
2022/04/12	184	28.95	96	29.31	29.05	88	439	20.02%	大買/
2022/04/11	243	27.32	141	27.83	29.75	102	422	24.12%	大買/大賣/鉅額交易
2022/04/08	55	26.25	102	26.56	27.50	-47	400	-11.73%	大賣/
2022/04/07	130	27.49	69	28.44	26.55	61	385	15.82%	大買/
2022/04/06	15	27.20	100	27.76	28.90	-85	356	-23.87%
2022/04/01	117	24.66	109	25.00	26.30	8	335	2.38%	大買/大賣/
2022/03/31	65	24.00	46	24.20	23.95	19	317	5.99%
2022/03/30	20	23.63	9	23.67	23.65	11	312	3.53%
2022/03/29	90	23.59	45	23.70	23.60	45	310	14.47%
2022/03/28	47	23.34	57	23.52	23.70	-10	305	-3.27%
2022/03/25	26	23.69	16	23.98	23.75	10	301	3.32%
2022/03/24	68	23.59	53	23.86	23.95	15	300	4.99%
2022/03/23	38	23.71	45	23.90	24.15	-7	297	-2.35%
2022/03/22	61	23.40	50	23.56	24.05	11	299	3.67%
2022/03/21	115	24.37	68	24.55	24.10	47	294	15.98%	大買/
2022/03/18	92	24.32	60	24.61	24.70	32	285	11.19%
2022/03/17	112	23.82	56	23.94	24.45	56	272	20.52%	大買/
2022/03/16	78	22.85	50	23.24	23.35	28	258	10.85%
2022/03/15	65	22.73	94	23.73	23.55	-29	251	-11.54%
2022/03/14	122	23.42	0	0.00	24.00	122	237	51.37%	大買/鉅額交易
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/03/04	0	0.00	2	20.55	20.65	-2	218	-0.92%
2022/03/03	0	0.00	1	20.90	20.65	-1	220	-0.45%
2022/03/02	1	20.50	0	0.00	20.40	1	222	0.45%
2022/02/25	1	19.55	0	0.00	19.90	1	228	0.44%
2022/02/22	0	0.00	3	21.13	20.80	-3	267	-1.12%
2022/02/21	2	22.03	1	21.95	22.00	1	274	0.36%
2022/02/18	1	20.65	0	0.00	21.10	1	295	0.34%
2022/02/17	2	22.18	16	21.23	21.25	-14	325	-4.30%
2022/02/16	7	23.16	38	24.23	23.00	-31	333	-9.30%
2022/02/15	1	20.30	34	22.59	22.80	-33	345	-9.56%
2022/02/14	0	0.00	46	20.75	20.75	-46	332	-13.84%
2022/01/18	0	0.00	1	18.85	18.85	-1	328	-0.30%
2022/01/17	1	18.50	0	0.00	18.50	1	328	0.30%
2022/01/14	1	18.40	0	0.00	18.40	1	328	0.30%
2022/01/13	1	18.70	0	0.00	18.95	1	327	0.31%
2022/01/12	8	18.69	0	0.00	19.00	8	327	2.44%
2022/01/11	9	18.93	0	0.00	19.15	9	326	2.75%
2022/01/10	5	19.49	0	0.00	19.60	5	323	1.54%
2022/01/07	0	0.00	1	20.30	19.80	-1	323	-0.31%
2021/12/27	0	0.00	8	20.81	21.00	-8	317	-2.52%
2021/12/20	8	20.89	0	0.00	20.80	8	315	2.53%
2021/12/14	0	0.00	7	22.60	22.60	-7	297	-2.35%
2021/12/13	1	22.60	0	0.00	22.50	1	295	0.34%
2021/12/09	0	0.00	5	23.83	23.80	-5	291	-1.72%
2021/12/07	5	24.17	0	0.00	24.75	5	280	1.78%
2021/12/02	8	22.55	0.5	22.40	22.50	7.5	268	2.80%
2021/12/01	0	0.00	0.5	23.60	24.00	-0.5	264	-0.19%
2021/11/30	1	24.30	1	24.20	24.00	0	264	0.00%
2021/11/29	1	23.10	0	0.00	23.50	1	267	0.37%
2021/11/26	11	23.95	0	0.00	24.50	11	264	4.16%
2021/11/25	1	25.70	0	0.00	25.30	1	260	0.38%
2021/11/23	56	25.28	0	0.00	25.60	56	250	22.32%
2021/11/22	36	26.21	3	26.45	26.45	33	237	13.93%
2021/11/19	1	23.90	5	23.68	24.05	-4	216	-1.85%
2021/11/18	1	21.90	1	21.65	21.90	0	202	0.00%
2021/11/17	6	22.20	0	0.00	23.10	6	192	3.12%
2021/11/16	2	24.65	0	0.00	24.65	2	165	1.21%
2021/11/15	1	21.50	10	22.45	22.45	-9	132	-6.82%
2021/11/12	1	20.45	0	0.00	20.45	1	111	0.90%
2021/11/10	3	16.80	0	0.00	16.95	3	72	4.12%
2021/11/01	6	17.48	0	0.00	17.50	6	68	8.78%
2021/10/28	0	0.00	1	17.70	17.70	-1	61	-1.63%
2021/09/02	1	17.60	0	0.00	17.60	1	151	0.66%
2021/07/22	1	19.30	0	0.00	18.90	1	142	0.70%
2021/07/20	0	0.00	2	17.70	19.80	-2	134	-1.49%
2021/07/19	2	18.05	0	0.00	18.20	2	129	1.54%
2021/04/22	0	0.00	1	19.10	18.80	-1	245	-0.41%
2021/04/20	1	19.50	0	0.00	19.50	1	241	0.41%
2021/04/08	0	0.00	29	21.10	21.20	-29	246	-11.76%
2021/04/06	0	0.00	1	21.30	21.40	-1	243	-0.41%
2021/03/29	1	21.60	0	0.00	21.50	1	225	0.44%
2021/03/24	0	22.71	0	0.00	22.85	0	210	0.02%
2021/03/23	0	24.20	12	23.60	24.20	-12	199	-6.00%
2021/03/18	0	0.00	1	20.10	20.50	-1	162	-0.62%
2021/03/15	1	21.50	0	0.00	21.65	1	151	0.66%
2021/03/11	9	19.60	0	0.00	20.10	9	150	6.00%
2021/03/10	12	21.85	0	0.00	20.60	12	149	8.00%
2021/03/08	3	25.35	0	0.00	25.35	3	150	2.00%
2021/03/03	3	23.30	1	22.90	23.30	2	152	1.31%
2021/03/02	2	21.00	0	0.00	21.20	2	147	1.35%
2021/02/26	2	18.85	0	0.00	19.30	2	142	1.40%
2021/02/25	3	20.83	0	0.00	20.65	3	139	2.15%
2021/02/24	1	20.90	1	19.50	21.00	0	133	0.00%
2021/02/23	1	18.00	0	0.00	19.10	1	125	0.80%
2021/01/06	3	20.95	0	0.00	20.50	3	76	3.93%
2021/01/04	0	0.00	0.3	20.65	19.90	-0.3	63	-0.40%
2020/12/30	0.2	17.10	0	0.00	17.10	0.2	48	0.44%
2020/12/29	0	0.00	0	15.55	15.55	0	46	0.00%
2020/12/28	0	0.00	0	14.00	14.15	0	44	-0.09%
2020/12/07	0.2	15.00	0	0.00	15.50	0.2	38	0.51%
2020/12/02	0	0.00	0	19.80	18.45	0	34	-0.03%
2020/12/01	0	0.00	0.6	18.45	18.45	-0.6	29	-2.07%
2020/11/30	2	16.30	0	0.00	16.80	2	26	7.49%
2020/11/09	0	0.00	1	10.40	10.20	-1	15	-6.64%
2020/08/21	1	12.70	0	0.00	12.60	1	10	9.62%
2020/05/20	0	0.00	1	10.30	11.10	-1	13	-7.64%
2020/05/19	1	10.30	0	0.00	10.30	1	13	7.66%
2019/09/10	0	0.00	1.5	3.53	3.35	-1.5	16	-9.35%
2019/09/09	1.5	3.31	0	0.00	3.31	1.5	13	11.08%
2019/01/11	0.1	3.37	0	0.00	3.37	0.1	13	0.48%
2018/08/24	0	0.00	3	4.30	4.16	-3	18	-15.95%
2018/04/03	0	0.00	1	6.08	6.08	-1	28	-3.49%
2018/04/02	1.2	5.54	0	0.00	5.54	1.2	25	4.77%
2018/03/31	0	0.00	0.9	5.04	5.04	-0.9	23	-3.93%
2018/03/29	0.1	4.59	0	0.00	4.59	0.1	22	0.41%
2018/03/28	0.8	4.89	0	0.00	4.89	0.8	21	3.51%