松翰 (5471)-凱基-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	40.77	40.50	0	443	0.00%
2025/01/20	0	0.00	4	40.14	40.20	-4	446	-0.90%
2025/01/17	0	42.00	0	0.00	40.35	0	463	0.00%
2025/01/14	0	39.80	0	0.00	39.80	0	463	0.00%
2025/01/13	0	40.05	1.5	39.59	39.75	-1.5	463	-0.32%
2025/01/09	15	43.12	20	43.25	42.90	-5	450	-1.12%
2025/01/07	3	40.00	0	0.00	40.00	3	400	0.75%
2024/12/31	0.3	41.30	0	0.00	41.65	0.3	408	0.08%
2024/12/30	2	41.60	0	0.00	41.70	2	412	0.49%
2024/12/27	0	44.05	0	0.00	42.10	0	413	0.00%
2024/12/26	0	0.00	1	41.70	41.75	-1	413	-0.24%
2024/12/25	1	40.35	2	40.30	40.30	-1	415	-0.24%
2024/12/24	0	0.00	1	40.35	40.35	-1	433	-0.23%
2024/12/23	0	0.00	3	39.50	39.55	-3	432	-0.69%
2024/12/19	7	38.90	0	0.00	38.90	7	435	1.61%
2024/12/18	2	39.50	0	0.00	39.50	2	437	0.46%
2024/12/16	2	38.63	0	0.00	38.00	2	438	0.46%
2024/12/13	4	39.60	0	0.00	39.30	4	428	0.93%
2024/12/12	5	40.89	0	0.00	40.50	5	421	1.19%
2024/12/11	4	41.40	0	0.00	41.00	4	418	0.96%
2024/12/10	1.1	42.47	0	0.00	41.75	1.1	415	0.26%
2024/12/09	3	42.90	0	0.00	42.50	3	412	0.73%
2024/12/05	3	41.80	0	0.00	42.10	3	408	0.74%
2024/12/02	3	41.40	0	0.00	41.30	3	404	0.74%
2024/11/29	0	41.89	0	0.00	41.85	0	400	0.00%
2024/11/28	2	41.83	0	0.00	42.25	2	399	0.50%
2024/11/27	3	43.55	0	0.00	43.00	3	391	0.77%
2024/11/22	1	43.70	0	0.00	43.30	1	399	0.25%
2024/11/21	1	43.75	0	0.00	43.80	1	394	0.25%
2024/11/20	0	0.00	0.3	44.30	43.85	-0.3	393	-0.09%
2024/11/18	0	44.70	0	0.00	45.45	0	384	0.00%
2024/11/14	3	44.45	0	0.00	45.05	3	381	0.79%
2024/11/12	4	45.40	0	0.00	45.25	4	374	1.07%
2024/11/08	0	0.00	9	48.22	47.70	-9	363	-2.48%
2024/11/07	0	0.00	3	47.52	47.50	-3	353	-0.85%
2024/11/06	4	46.75	0	0.00	46.90	4	347	1.15%
2024/11/01	1	46.45	1	46.55	46.90	0	353	0.00%
2024/10/30	5	45.80	7	46.32	46.85	-2	348	-0.57%
2024/10/28	0	0.00	1	45.15	45.35	-1	314	-0.32%
2024/10/24	0	0.00	1	46.15	45.50	-1	319	-0.31%
2024/10/23	3	45.02	0	0.00	44.70	3	305	0.98%
2024/10/18	0	0.00	3	44.15	43.90	-3	324	-0.92%
2024/10/17	15	43.50	15	44.08	44.45	0	332	0.00%
2024/10/14	2	43.45	0	0.00	43.90	2	331	0.60%
2024/10/11	0	0.00	2	43.70	43.90	-2	333	-0.60%
2024/10/09	3	44.83	0	0.00	44.10	3	339	0.88%
2024/10/07	2	45.60	0	0.00	45.30	2	353	0.57%
2024/09/30	0	0.00	1	47.00	46.15	-1	427	-0.23%
2024/09/27	0	0.00	1	46.90	46.85	-1	427	-0.23%
2024/09/25	4	44.58	0	0.00	44.75	4	408	0.98%
2024/09/23	0	44.55	0	0.00	44.65	0	406	0.00%
2024/09/20	1	43.75	2	44.05	43.75	-1	408	-0.24%
2024/09/19	0	0.00	1	43.45	43.35	-1	411	-0.24%
2024/09/16	0	45.00	0	0.00	43.85	0	416	0.00%
2024/09/13	0	43.60	0	0.00	43.25	0	427	0.00%
2024/09/10	2	42.55	0	0.00	42.50	2	435	0.46%
2024/09/09	0.5	42.80	0	0.00	43.05	0.5	434	0.12%
2024/09/05	1	43.45	1	43.20	42.65	0	432	0.00%
2024/09/04	17	43.00	0	0.00	43.15	17	430	3.95%
2024/09/03	0	0.00	3	45.25	45.60	-3	418	-0.72%
2024/09/02	3	45.85	0	0.00	45.75	3	421	0.71%
2024/08/30	0	46.05	0	0.00	46.05	0	422	0.00%
2024/08/29	1	45.20	0	0.00	45.65	1	424	0.24%
2024/08/28	0	0.00	1	45.55	45.65	-1	425	-0.23%
2024/08/27	1	45.05	0	0.00	45.00	1	428	0.23%
2024/08/23	0	43.96	1	44.10	44.05	-1	427	-0.23%
2024/08/22	0	0.00	3	44.50	44.35	-3	438	-0.68%
2024/08/19	0	44.60	0	0.00	44.50	0	452	0.00%
2024/08/16	0	0.00	2	44.80	44.45	-2	462	-0.43%
2024/08/08	3	43.30	1	43.40	43.10	2	465	0.43%
2024/08/07	0	44.30	0	0.00	43.95	0	465	0.00%
2024/07/29	14	48.36	6	47.73	47.70	8	439	1.82%
2024/07/23	2.1	49.52	0	0.00	49.55	2.1	433	0.48%
2024/07/22	1	48.90	0	0.00	49.05	1	429	0.23%
2024/07/19	15	50.77	0	0.00	50.50	15	420	3.56%
2024/07/15	2	52.80	15	53.20	52.70	-13	408	-3.18%
2024/07/12	1	53.10	0	0.00	53.40	1	402	0.25%
2024/07/09	0	0.00	3	53.20	53.00	-3	400	-0.75%
2024/07/08	17	54.92	10	56.21	54.80	7	386	1.81%
2024/07/05	0	0.00	0.1	53.00	53.20	-0.1	324	-0.02%
2024/07/04	0	0.00	1	52.00	52.10	-1	327	-0.31%
2024/07/02	0	51.30	3	51.20	51.30	-3	331	-0.90%
2024/07/01	0	0.00	0	52.00	51.60	0	334	0.00%
2024/06/28	0	0.00	0	51.20	51.40	0	347	0.00%
2024/06/27	0	51.40	0	51.00	51.00	0	376	0.00%
2024/06/25	1	51.30	0	0.00	51.30	1	441	0.23%
2024/06/24	0	0.00	0	52.50	52.00	0	510	0.00%
2024/06/21	1	52.50	0	0.00	52.90	1	512	0.20%
2024/06/19	2	51.80	2	52.60	51.70	0	501	0.00%
2024/06/18	1	52.30	2	52.60	52.30	-1	503	-0.20%
2024/06/17	3	52.30	1	52.20	52.30	2	506	0.39%
2024/06/14	0	52.10	0	0.00	52.40	0	507	0.00%
2024/06/13	1	52.30	0	0.00	52.40	1	510	0.20%
2024/06/11	2	52.05	0	0.00	51.90	2	520	0.38%
2024/06/05	2	52.75	0	0.00	52.80	2	531	0.38%
2024/05/30	2	54.00	0	0.00	53.80	2	549	0.36%
2024/05/29	1	54.50	0	0.00	54.50	1	549	0.18%
2024/05/24	0	0.00	2	52.50	52.10	-2	545	-0.37%
2024/05/22	5	52.90	6	52.93	53.10	-1	550	-0.18%
2024/05/14	1	50.50	0.3	50.70	50.50	0.7	544	0.13%
2024/05/08	2	50.90	2	51.30	51.80	0	545	0.00%
2024/05/03	1	51.30	0	0.00	50.80	1	543	0.18%
2024/04/24	0	0.00	1	50.00	50.10	-1	561	-0.18%
2024/04/23	0	49.00	0	0.00	49.30	0	566	0.00%
2024/04/22	16	49.26	8	49.50	48.95	8	574	1.39%
2024/04/18	5	51.10	1	51.00	51.30	4	568	0.70%
2024/04/17	0	52.30	0	0.00	51.70	0	568	0.00%
2024/04/16	0	0.00	0.1	51.00	51.20	-0.1	569	-0.01%
2024/04/15	0	0.00	0.3	52.40	52.40	-0.3	566	-0.05%
2024/04/08	0	0.00	2	53.65	53.30	-2	557	-0.36%
2024/04/03	0	0.00	1	54.30	54.60	-1	559	-0.18%
2024/04/02	1	54.30	0	0.00	54.20	1	593	0.17%
2024/04/01	0	0.00	1	52.74	54.90	-1	583	-0.18%
2024/03/29	2	52.85	0.1	53.10	52.80	1.9	555	0.35%
2024/03/28	22	54.10	1	53.50	53.70	21	547	3.83%
2024/03/27	3	52.67	5.1	53.39	54.10	-2.1	493	-0.42%
2024/03/26	1	49.25	0.1	50.20	49.20	0.9	422	0.22%
2024/03/25	0	50.00	1	50.10	49.85	-1	421	-0.24%
2024/03/22	1	49.25	0	0.00	49.30	1	429	0.23%
2024/03/21	1	49.50	1	49.90	49.75	0	435	0.00%
2024/03/20	0	0.00	1.1	49.00	48.80	-1.1	440	-0.24%
2024/03/19	1.1	48.26	0	0.00	48.25	1.1	449	0.23%
2024/03/15	0.1	49.60	0	0.00	48.60	0.1	456	0.01%
2024/03/13	2	50.15	5	50.12	49.65	-3	466	-0.64%
2024/03/12	1	50.90	0	0.00	50.90	1	467	0.21%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/07	1.1	51.21	0	0.00	51.00	1.1	497	0.22%
2024/03/06	1	52.20	0.1	52.54	52.40	0.9	503	0.17%
2024/03/05	0.1	52.10	0	0.00	52.30	0.1	523	0.01%
2024/03/04	2	52.00	0	0.00	51.90	2	546	0.37%
2024/03/01	0	0.00	0	53.90	52.50	0	583	0.00%
2024/02/27	0	0.00	7.1	53.86	54.10	-7.1	630	-1.12%
2024/02/21	0	53.50	0	53.90	53.70	0	947	0.00%
2024/02/20	0	0.00	0	53.70	53.20	0	950	0.00%
2024/02/16	0	0.00	0.1	52.70	52.60	-0.1	960	-0.01%
2024/02/15	0.1	51.50	0	0.00	51.50	0.1	966	0.01%
2024/02/02	0	0.00	0.1	53.50	52.40	-0.1	969	-0.01%