台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    11.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64
  • 產業
    上櫃 電子零組件類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德宏 (5475)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27411.3800.0011.4542811.42%
2024/03/26111.5500.0011.3512810.36%
2024/03/25111.55211.6811.65-1279-0.36%
2024/03/22211.5300.0011.5522820.71%
2024/03/21511.6000.0011.6552801.78%
2024/03/15211.6500.0011.6022870.70%
2024/03/13212.0000.0011.8522810.71%
2024/03/12212.2000.0012.2022680.74%
2024/03/08612.56112.6512.2052751.81%
2024/03/071912.60412.5912.55152865.23%
2024/03/06412.25412.4312.4503080.00%
2024/03/04112.25112.3512.4003070.00%
2024/03/01212.35112.4512.2013040.33%
2024/02/2600.00112.6012.70-1289-0.35%
2024/02/23713.3000.0012.7572892.42%
2024/02/05212.65212.4812.4502640.00%
2024/02/01112.1500.0012.1512580.39%
2024/01/22212.1500.0012.1522680.74%
2024/01/17112.0500.0012.0512680.37%
2024/01/15212.0500.0012.1022660.75%
2023/12/2800.00312.4512.40-3270-1.11%
2023/12/14112.7500.0012.7513460.29%
2023/12/08212.9000.0012.8023390.59%
2023/12/0500.00113.4013.40-1330-0.30%
2023/12/04212.85312.9512.90-1321-0.31%
2023/12/0100.002713.1813.40-27306-8.80%
2023/11/30212.35112.4012.4512760.36%
2023/11/2800.00412.2512.30-4279-1.43%
2023/11/2700.00112.2512.15-1279-0.36%
2023/11/17612.2700.0012.2062912.06%
2023/11/16512.1300.0012.2052891.73%
2023/11/1500.00612.1712.15-6290-2.06%
2023/11/07112.7000.0012.7013060.33%
2023/10/24212.1500.0012.2024200.48%
2023/10/23112.1000.0012.1014350.23%
2023/10/20112.1500.0012.0514480.22%
2023/10/19112.2500.0012.2014520.22%
2023/10/17112.5000.0012.4515060.20%
2023/10/16112.4500.0012.4515100.20%
2023/10/12212.5500.0012.6025220.38%
2023/10/04112.8000.0012.6515660.18%
2023/10/0300.00113.1012.95-1583-0.17%
2023/09/261013.0000.0013.10105951.68%
2023/09/25312.70112.8513.4526030.33%
2023/09/22612.68212.7812.6046000.67%
2023/09/21112.60112.7512.7506020.00%
2023/09/1900.002413.3813.45-24589-4.07%
2023/09/06212.451012.5012.50-8646-1.24%
2023/09/05112.5000.0012.6516890.15%
2023/08/24412.0500.0012.0547410.54%
2023/08/231212.2800.0012.35127401.62%
2023/08/22712.5400.0012.4577400.95%
2023/08/21312.5300.0012.5537440.40%
2023/08/17712.7700.0012.8577510.93%
2023/08/111012.95213.0513.0087571.06%
2023/08/08113.50113.6513.4007610.00%
2023/08/04513.5000.0013.4557700.65%
2023/08/02113.45513.4313.45-4785-0.51%
2023/08/01313.93513.8013.75-2786-0.25%
2023/07/311314.592715.0014.15-14788-1.78%
2023/07/28414.651714.3114.80-13770-1.69%
2023/07/27213.751113.8513.85-9797-1.13%
2023/07/261013.55613.6613.5047840.51%
2023/07/25213.20113.0513.4017780.13%
2023/07/24213.0500.0012.9527670.26%
2023/07/21313.0800.0013.0037680.39%
2023/07/20913.771613.7513.55-7763-0.92%
2023/07/19212.88113.0512.8517330.14%
2023/07/183713.02413.2012.80337544.37%
2023/07/1700.00113.0513.05-1764-0.13%
2023/07/14813.045313.1612.95-45770-5.84%
2023/07/13113.1500.0013.0017800.13%
2023/07/121113.5711113.6013.40-100792-12.62% 大賣/
2023/07/111513.70313.5513.80128231.46%
2023/07/10812.819213.0012.55-84826-10.17%
2023/07/07513.1500.0013.1558140.61%
2023/07/0600.009013.5213.40-90835-10.78%
2023/07/05113.807113.7313.65-70856-8.17%
2023/07/04113.805013.8013.65-49876-5.59%
2023/07/03813.735213.8413.85-44893-4.92%
2023/06/30414.053014.1014.10-26913-2.85%
2023/06/29514.3500.0014.2059890.51%
2023/06/21314.57214.6514.5511,2300.08%
2023/06/19314.72114.9014.7021,4070.14%
2023/06/16614.9400.0014.9061,3990.43%
2023/06/15314.98115.1515.2021,3910.14%
2023/06/13115.1500.0015.3011,3750.07%
2023/06/12115.9000.0015.7511,3640.07%
2023/06/09616.502316.7116.65-171,345-1.26%
2023/06/08515.98415.8815.9011,3110.08%
2023/06/07315.25515.2415.20-21,281-0.16%
2023/06/06214.9800.0014.9521,2840.16%
2023/06/05415.11315.2215.2511,2920.08%
2023/06/0200.00514.9914.90-51,319-0.38%
2023/06/0100.00314.9514.95-31,322-0.23%
2023/05/31214.60214.7314.8001,3220.00%
2023/05/29314.776414.7414.80-611,326-4.60%
2023/05/26514.67314.7514.6021,3290.15%
2023/05/25515.03115.3514.9041,3400.30%
2023/05/24515.23115.3015.2041,3480.30%
2023/05/23115.15115.3015.1001,3780.00%
2023/05/22115.05115.2015.0501,3920.00%
2023/05/191715.0200.0015.00171,3971.22%
2023/05/1800.00515.3615.50-51,405-0.36%
2023/05/15115.0000.0014.8011,4140.07%
2023/05/12314.95115.1514.8521,4360.14%
2023/05/10215.0000.0015.0021,5310.13%
2023/05/09215.1000.0015.3021,5310.13%
2023/05/05215.8500.0015.7521,5180.13%
2023/05/04315.80615.9515.80-31,522-0.20%
2023/05/03316.05315.7016.2501,4970.00%
2023/05/02214.78314.9314.80-11,437-0.07%
2023/04/28215.00115.0514.6511,4360.07%
2023/04/27114.20114.4514.6501,4330.00%
2023/04/25114.4500.0014.5011,4340.07%
2023/04/24215.00214.8015.1001,4260.00%
2023/04/21614.5700.0014.3561,4210.42%
2023/04/2000.002015.7915.25-201,408-1.42%
2023/04/1900.00316.4016.25-31,431-0.21%
2023/04/18116.301216.4016.20-111,488-0.74%
2023/04/17116.6500.0016.5511,4850.07%
2023/04/143816.98216.8316.90361,4652.46%
2023/04/13115.60616.0816.40-51,415-0.35%
2023/04/1200.00215.6015.60-21,392-0.14%
2023/04/113.115.80915.9615.55-5.91,385-0.43%
2023/04/10715.991115.1616.15-41,366-0.29%
2023/04/07115.5500.0015.2011,3390.07%
2023/04/06315.77215.9315.7511,3130.08%
2023/03/31115.80416.0515.75-31,290-0.23%
2023/03/30315.67215.7816.2011,2540.08%
2023/03/291115.252315.5216.00-121,174-1.02%
2023/03/28114.45714.5514.55-61,077-0.56%
2023/03/27714.44314.2014.3041,0450.38%
2023/03/24414.841014.5914.40-61,010-0.59%
2023/03/231114.4532.314.6214.75-21.3932-2.28%
2023/03/22413.4013.212.9813.45-9.2785-1.17%
2023/03/21712.3400.0012.2577480.94%
2023/03/140.412.1500.0012.200.47540.06%
2023/03/10212.6500.0012.6527480.27%
2023/03/093.713.1500.0013.003.77450.50%
2023/03/0800.00513.3513.45-5735-0.68%
2023/03/07213.73513.4513.60-3726-0.41%
2023/03/06212.75112.8512.9516980.14%
2023/03/02112.7500.0012.6017010.14%
2023/02/24213.03312.8512.90-1700-0.14%
2023/02/2300.00113.3013.00-1696-0.14%
2023/02/22213.30113.2513.2516840.15%
2023/02/211113.47913.5613.6526910.29%
2023/02/20413.10213.0013.1526620.30%
2023/02/17012.9000.0012.7006510.00%
2023/02/1600.00113.0012.95-1649-0.15%
2023/02/150.312.2500.0012.250.36470.05%
2023/02/14112.3000.0012.3016540.15%
2023/02/13512.8000.0012.6556670.75%
2023/02/10612.82312.9512.8038520.35%
2023/02/09613.2211.413.4713.50-5.4892-0.60%
2023/02/0800.0011.312.7512.75-11.3838-1.35%
2023/02/070.711.7000.0011.600.78520.09%
2023/02/06012.5500.0011.5508680.00%
2023/02/02512.20111.9512.2048680.46%
2023/01/31211.75111.8511.8018530.12%
2023/01/1700.003011.3011.25-30855-3.51%
2023/01/1600.002011.6311.55-20859-2.33%
2023/01/138011.921011.9611.70708598.15%
2023/01/1200.00511.7711.90-5859-0.58%
2023/01/11211.9000.0011.9528600.23%
2023/01/10311.681211.6811.60-9859-1.05%
2023/01/091612.001011.8412.1068640.69%
2023/01/065412.23712.1612.25478285.67%
2023/01/0500.00211.1511.15-2773-0.26%
2023/01/031010.0000.0010.10107671.30%
2022/12/301710.0000.0010.00177682.21%
2022/12/29310.0500.0010.0537720.39%
2022/12/28210.0000.0010.0527820.26%
2022/12/12811.6800.0011.6588410.95%
2022/12/06511.66211.8511.4538530.35%
2022/12/0500.00111.8511.80-1851-0.12%
2022/12/02311.58311.6811.6508540.00%
2022/12/01511.66411.7611.6518570.12%
2022/11/30411.25411.3811.6008650.00%
2022/11/2200.00111.6011.30-1939-0.11%
2022/11/17212.1000.0011.8521,1050.18%
2022/11/15111.8500.0011.9011,1300.09%
2022/11/14111.7000.0011.7011,1680.09%
2022/11/1000.00111.9011.80-11,277-0.08%
2022/11/09112.4000.0012.3011,3090.08%
2022/11/08312.501112.2312.50-81,329-0.60%
2022/11/07811.94512.0412.0031,1620.26%
2022/11/0400.00611.4911.65-61,106-0.54%
2022/11/031411.70611.7011.5081,0920.73%
2022/10/31210.2000.0010.1021,0210.20%
2022/10/25209.6800.009.61201,0191.96%
2022/10/201010.0200.0010.05101,0090.99%
2022/10/14510.5500.0010.5051,0000.50%
2022/10/12111.4000.0011.3511,0050.10%
2022/10/06512.35412.2012.2011,0050.10%
2022/10/05113.00312.4512.45-21,009-0.20%
2022/09/27112.4500.0012.8011,0580.09%
2022/09/2600.00113.1512.55-11,072-0.09%
2022/09/23213.7800.0013.4521,0860.18%
2022/09/22313.971214.0313.80-91,110-0.81%
2022/09/15113.6000.0013.5011,2160.08%
2022/09/13113.5000.0013.3011,2530.08%
2022/09/0800.001013.2013.20-101,299-0.77%
2022/09/073012.9400.0012.95301,3132.28%
2022/09/061013.0000.0013.00101,3180.76%
2022/09/05413.5800.0013.2541,3310.30%
2022/08/2900.002014.0013.90-201,480-1.35%
2022/08/2600.00114.7514.30-11,471-0.07%
2022/08/251614.76114.5014.40151,4441.04%
2022/08/242615.43915.1414.85171,4111.20%
2022/08/231214.492214.5214.70-101,296-0.77%
2022/08/221815.04614.9614.65121,2720.94%
2022/08/193215.094114.7114.90-91,257-0.72%
2022/08/18114.5000.0015.0011,2140.08%
2022/08/174113.38613.6414.20351,1473.05%
2022/08/16312.95313.5012.9501,0900.00%
2022/08/15412.88213.5013.5021,0470.19%
2022/08/1200.003012.1012.30-301,007-2.98%
2022/08/111011.1500.0011.20109851.01%
2022/08/1000.003511.2311.15-35979-3.57%
2022/08/0300.00511.8911.80-51,055-0.47%
2022/07/27112.15112.2512.2001,0770.00%
2022/07/266312.2500.0012.20631,0795.84%
2022/07/251612.53112.6512.70151,0781.39%
2022/07/22112.9000.0012.6511,0820.09%
2022/07/21313.03113.1513.1021,0870.18%
2022/07/201013.08312.9512.9071,0880.64%
2022/07/19113.051312.3012.90-121,093-1.10%
2022/07/1400.00212.1012.00-21,093-0.18%
2022/07/131512.0000.0011.90151,1021.36%
2022/07/12111.6500.0011.6511,1110.09%
2022/07/11113.0000.0012.6511,1080.09%
2022/07/08312.83113.0013.0521,1140.18%
2022/07/07112.55112.6512.7501,1120.00%
2022/07/06112.8000.0012.5011,1130.09%
2022/07/05113.0000.0013.4011,1580.09%
2022/07/04213.73414.1513.40-21,146-0.17%
2022/07/01314.7500.0014.3031,1380.26%
2022/06/30316.0500.0015.7531,1190.27%
2022/06/29716.900.216.8516.906.81,1000.61%
2022/06/28115.30116.7016.7001,0690.00%
2022/06/2300.00115.4515.15-11,363-0.07%
2022/06/22215.9000.0015.9521,3560.15%
2022/06/2100.00216.2516.25-21,334-0.15%
2022/06/17216.0000.0016.3021,3180.15%
2022/06/16115.80315.6016.70-21,302-0.15%
2022/06/14615.07115.3515.8051,3220.38%
2022/06/13516.7200.0016.5551,3380.37%
2022/06/10316.8800.0017.6031,3850.22%
2022/06/09217.1800.0017.4021,3730.15%
2022/06/0800.003015.2015.85-301,471-2.04%
2022/06/0700.00813.9014.45-81,454-0.55%
2022/05/301213.06313.1513.3591,5380.58%
2022/05/271013.0500.0013.00101,5410.65%
2022/05/261013.5500.0013.25101,5420.65%
2022/05/251013.70913.7713.7011,5620.06%
2022/05/24714.3000.0013.7071,6100.43%
2022/05/232014.00314.2014.05171,9980.85%
2022/05/203714.0800.0014.00372,0111.84%
2022/05/1700.00113.7513.75-12,038-0.05%
2022/05/163613.1400.0013.50362,0481.76%
2022/05/1300.001012.9013.35-102,046-0.49%
2022/05/121013.1500.0012.15102,0520.49%
2022/05/115713.6000.0013.45572,2812.50%
2022/05/102014.68214.7514.80182,2690.79%
2022/05/091014.70214.7514.6582,2820.35%
2022/05/0400.00216.4016.40-22,300-0.09%
2022/05/0300.00615.2015.25-62,301-0.26%
2022/04/2700.00515.0015.50-52,335-0.21%
2022/04/25915.471215.5815.55-32,348-0.13%
2022/04/1900.00117.1017.15-12,445-0.04%
2022/04/181317.501316.7516.7002,6100.00%
2022/04/14117.70117.7517.7502,6950.00%
2022/04/13218.1000.0018.1022,7460.07%
2022/04/12217.7000.0017.9022,8240.07%
2022/04/112018.1600.0017.90202,8540.70%
2022/04/01120.7000.0020.7013,1470.03%
2022/03/3100.00321.7321.10-33,261-0.09%
2022/03/303222.5038.522.6822.15-6.53,393-0.19%
2022/03/25121.8000.0021.8013,5760.03%
2022/03/21821.7300.0021.6085,3210.15%
2022/03/15119.6029120.5019.80-2906,019-4.82% 大賣/鉅額交易
2022/03/14921.67722.2321.4526,2950.03%
2022/03/112523.5315922.3322.00-1346,482-2.07% 大賣/鉅額交易
2022/03/10523.74423.7423.6016,3010.02%
2022/03/091023.3000.0023.25106,3010.16%
2022/03/08123.3016423.8523.30-1636,304-2.59% 大賣/鉅額交易
2022/03/04227.35227.3027.1506,2650.00%
2022/03/0300.003227.3827.35-326,287-0.51%
2022/03/0100.00227.4527.50-26,320-0.03%
2022/02/25127.5000.0027.1016,3440.02%
2022/02/24727.48627.8327.1516,3660.02%
2022/02/234428.526728.8528.70-236,337-0.36%
2022/02/2200.00426.9626.95-45,969-0.07%
2022/02/1700.00227.3527.35-26,132-0.03%
2022/02/16528.103127.7827.80-266,161-0.42%
2022/02/14128.10127.8527.8006,2740.00%
2022/02/11729.35127.2528.8066,2950.10%
2022/02/1000.00128.8528.75-16,072-0.02%
2022/02/09229.0500.0029.0526,0940.03%
2022/02/07328.33228.1528.2516,1270.02%
2022/01/261027.7000.0027.55106,1520.16%
2022/01/20329.3000.0029.2536,4310.05%
2022/01/19129.1500.0029.0016,4400.02%
2022/01/1800.00729.8129.55-76,457-0.11%
2022/01/17629.43529.5229.6516,4640.02%
2022/01/14127.70527.9428.25-46,466-0.06%
2022/01/13429.005029.0228.75-466,454-0.71%
2022/01/1200.00329.9529.20-36,449-0.05%
2022/01/112930.14530.1629.45246,4440.37%
2022/01/10131.30331.2531.00-26,291-0.03%
2022/01/072332.352630.9930.80-36,285-0.05%
2022/01/06233.001033.4332.70-86,232-0.13%
2022/01/0500.004533.3833.05-456,221-0.72%
2022/01/042034.491534.4734.3056,1760.08%
2022/01/03534.6500.0034.6556,2800.08%
2021/12/301735.0600.0034.85176,3150.27%
2021/12/29735.553535.4535.40-286,281-0.45%
2021/12/28735.331036.0135.05-36,232-0.05%
2021/12/271935.82335.3235.40166,1180.26%
2021/12/243536.67836.4635.60276,0490.45%
2021/12/23736.01735.6236.0006,0150.00%
2021/12/223036.451336.5736.20176,1000.28%
2021/12/211135.46635.4035.4056,0870.08%
2021/12/203436.783036.3135.6046,1870.06%
2021/12/173435.332034.6034.90145,8240.24%
2021/12/1617135.60128.636.0535.7042.45,5680.76% 大買/大賣/
2021/12/15632.191731.3933.45-114,776-0.23%
2021/12/14531.1000.0030.4554,5310.11%
2021/12/106430.1615231.5330.20-884,536-1.94% 大賣/
2021/12/0916634.592934.3132.051374,4283.09% 大買/鉅額交易
2021/12/0812532.5812233.7933.9534,2210.07% 大買/大賣/
2021/12/075830.0027230.7930.90-2144,102-5.22% 大賣/鉅額交易
2021/12/021127.7000.0027.75113,9820.28%
2021/11/291027.201127.6527.70-14,211-0.02%
2021/11/261428.43228.6528.20124,2380.28%
2021/11/2400.00229.5529.40-24,261-0.05%
2021/11/230.129.3210.129.7929.20-104,312-0.23%
2021/11/2200.00129.2028.80-14,325-0.02%
2021/11/193.328.7200.0028.553.34,3590.07%
2021/11/18228.501028.5028.50-84,461-0.18%
2021/11/17329.35629.8329.10-34,461-0.07%
2021/11/15130.8500.0030.6514,5510.02%
2021/11/11531.271530.7630.40-104,689-0.21%
2021/11/081029.701030.8029.7004,7110.00%
2021/11/056.329.81129.8529.655.34,7240.11%
2021/11/04730.23429.5529.5534,7160.06%
2021/11/03229.95330.0830.15-14,704-0.02%
2021/11/0200.00329.6729.60-34,689-0.06%
2021/11/0100.002530.3829.75-254,670-0.54%
2021/10/29930.624330.0030.35-344,647-0.73%
2021/10/2800.008128.5228.85-814,520-1.79%
2021/10/27127.752028.0527.85-194,551-0.42%
2021/10/26128.00128.1027.5004,6500.00%
2021/10/2500.002128.1027.90-214,831-0.43%
2021/10/222227.48627.3527.30165,0200.32%
2021/10/20128.15128.3527.9505,3430.00%
2021/10/19228.652028.7528.25-185,627-0.32%
2021/10/18128.1500.0027.9015,7990.02%
2021/10/13128.1000.0027.9516,7900.01%
2021/10/12129.9000.0029.5016,9630.01%
2021/10/082231.311230.5830.60107,0820.14%
2021/10/06227.7800.0027.5027,2770.03%
2021/10/05727.422527.4828.20-187,317-0.25%
2021/10/01830.221529.0229.00-77,390-0.09%
2021/09/30531.581131.5031.00-67,408-0.08%
2021/09/28432.28631.8333.75-27,535-0.03%
2021/09/27431.661232.4032.65-87,597-0.11%
2021/09/24030.5000.0029.7007,5020.00%
2021/09/2200.00329.3029.85-37,805-0.04%
2021/09/16731.54331.2330.9548,3250.05%
2021/09/15431.1100.0030.8048,3570.05%
2021/09/14531.7000.0031.6558,4740.06%
2021/09/132932.741132.7232.70188,6510.21%
2021/09/1011.131.211731.5431.80-5.98,445-0.07%
2021/09/08127.35127.4027.2508,2980.00%
2021/09/07129.45128.9529.1008,3040.00%
2021/09/03232.20232.4031.7008,2940.00%
2021/09/0200.00332.0332.40-38,303-0.04%
2021/09/01131.55531.2831.10-48,223-0.05%
2021/08/31130.30230.8530.50-18,189-0.01%
2021/08/30431.11130.4030.5038,1890.04%
2021/08/27331.43531.1030.75-28,181-0.02%
2021/08/26230.253730.9030.30-358,156-0.43%
2021/08/25330.15230.3530.4018,1540.01%
2021/08/24430.193.529.8729.500.58,1410.01%
2021/08/23630.18729.9630.80-18,116-0.01%
2021/08/20127.90128.5028.0008,1000.00%
2021/08/19329.2000.0027.8038,1890.04%
2021/08/183929.69228.5330.00378,1410.45%
2021/08/171129.82829.6328.4538,1700.04%
2021/08/164630.081029.0828.25368,2520.44%
2021/08/133231.92131.9031.00318,2020.38%
2021/08/122032.45132.6033.00198,2880.23%
2021/08/11232.055830.8830.95-568,288-0.68%
2021/08/10134.20233.7034.20-18,266-0.01%
2021/08/06137.0000.0036.8018,2880.01%
2021/08/05136.80138.0037.1008,3450.00%
2021/08/04136.75136.2537.9508,3300.00%
2021/08/03235.704.534.0635.25-2.58,317-0.03%
2021/08/02132.95432.2533.45-38,285-0.04%
2021/07/303138.103236.2335.80-18,240-0.01%
2021/07/295738.431037.4538.25478,1880.57%
2021/07/286638.002938.2137.80378,0040.46%
2021/07/271242.884242.9942.00-307,820-0.38%
2021/07/267141.951742.3041.80547,6830.70%
2021/07/234844.591844.8244.25307,5280.40%
2021/07/221049.721449.6149.15-47,356-0.05%
2021/07/214750.542150.4750.80267,1660.36%
2021/07/202648.035548.2547.60-296,804-0.43%
2021/07/19846.51444.6147.3046,3150.06%
2021/07/163143.203143.4343.0006,1640.00%
2021/07/155341.129.641.4641.6543.46,0420.72%
2021/07/1436.141.824942.1440.35-12.95,899-0.22%
2021/07/13543.751543.7543.75-105,524-0.18%
2021/07/12539.711039.7839.80-55,549-0.09%
2021/07/0913336.641436.7636.201195,4912.17% 大買/鉅額交易
2021/07/0865.336.401037.6137.6055.35,4351.02%
2021/07/072337.111836.7536.4055,3460.09%
2021/07/069.336.75536.6437.204.35,2770.08%
2021/07/0586.838.4326838.2937.30-181.25,158-3.51% 大賣/鉅額交易
2021/07/023336.81227.537.4237.45-194.54,846-4.01% 大賣/鉅額交易
2021/07/012335.471235.1834.05114,5230.24%
2021/06/301936.765437.1236.90-354,366-0.80%
2021/06/296437.552137.5737.70434,2361.01%
2021/06/2855.336.3026.835.9637.7028.54,0140.71%
2021/06/255134.00122.433.9534.30-71.53,683-1.94% 大賣/
2021/06/24330.23131.2031.2023,4510.06%
2021/06/23330.102928.7828.40-263,361-0.77%
2021/06/222534.926533.4831.50-403,240-1.23%
2021/06/2127.331.241230.6033.8015.33,0070.51%
2021/06/181730.5135.730.0830.80-18.72,933-0.64%
2021/06/170.727.9000.0028.000.72,8470.02%
2021/06/164.228.22527.6126.50-0.82,847-0.03%
2021/06/15326.6500.0026.6532,8090.11%
2021/06/11724.25326.5324.2542,7680.14%
2021/06/102726.1036.827.7026.90-9.82,703-0.36%
2021/06/094629.052129.4028.00252,6220.95%
2021/06/0800.002228.5728.60-222,570-0.86%
2021/06/073226.3324.426.2627.807.62,5440.30%
2021/06/043.926.003526.7126.25-31.12,505-1.24%
2021/06/033526.703726.8126.80-22,480-0.08%
2021/06/0210.224.95724.5025.653.22,4230.13%
2021/06/0112.823.58523.5523.607.82,3670.33%
2021/05/311521.30120.6022.25142,3280.60%
2021/05/271119.032118.8419.65-102,150-0.47%
2021/05/26817.54517.4617.9532,0060.15%
2021/05/252418.01318.0317.60211,9211.09%
2021/05/245.117.7370.818.7718.90-65.71,787-3.67%
2021/05/211517.9310.417.9517.954.61,5690.30%
2021/05/2015.916.232.516.2916.3513.41,5080.89%
2021/05/19314.7300.0014.9031,3870.22%
2021/05/18113.4500.0013.5511,3410.07%
2021/05/173012.3500.0012.35301,3092.29%
2021/05/1300.0013714.1214.55-1371,245-11.00% 大賣/鉅額交易
2021/05/122215.5900.0014.15221,1641.89%
2021/05/113915.8800.0015.70391,1473.40%
2021/05/103416.268.816.3016.1025.21,1122.27%
2021/05/0750.415.86315.8015.8047.41,0944.33%
2021/05/065615.611215.9515.95441,0654.13%
2021/05/0500.00214.2014.50-2998-0.20%
2021/05/0455.513.85314.5013.9052.59725.40%
2021/05/0363.514.3000.0014.4063.59476.70%
2021/04/29214.101314.2613.75-11908-1.21%
2021/04/287.713.6333.313.6313.60-25.6864-2.96%
2021/04/2714.212.451712.4512.45-2.8728-0.38%
2021/04/261711.3500.0011.35177202.36%
2021/04/2329.98110.3010.3517100.14%
2021/04/22110.151010.749.99-9697-1.29%
2021/04/212810.412210.4510.4566640.90%
2021/04/2021.99.5079.509.5014.95652.64%
2021/04/195.78.6400.008.645.75481.04%
2021/03/31504.8000.004.905047110.60%
2021/03/29505.0000.005.005045111.08%
2021/03/2600.0065.075.00-6447-1.34%
2021/03/2300.0075.234.89-7432-1.62%
2021/03/1504.7914.794.79-1321-0.30%
2021/03/1100.0084.374.17-8287-2.79%
2021/03/1000.0054.444.35-5271-1.84%
2021/02/2573.9000.003.7972392.92%
2021/01/1900.000.43.703.76-0.4268-0.14%
2020/12/2964.0800.004.1262552.35%
2020/12/1800.0033.453.55-3326-0.92%
2020/11/2500.000.13.553.59-0.1375-0.03%
2020/11/180.43.5900.003.590.43950.09%
2020/09/2514.3824.384.07-1386-0.26%
2020/09/2423.9933.993.99-1334-0.30%
2020/08/2700.0012.982.99-1223-0.45%
2020/08/260.82.8700.002.870.81990.39%
2020/08/2500.0022.612.61-2194-1.03%
2020/08/241.72.6100.002.611.71880.90%
2020/07/2300.00102.942.90-10168-5.93%
2020/07/1700.0022.692.47-2153-1.30%
2020/07/162.82.4500.002.452.81312.16%
2020/07/090.62.1000.002.150.61190.54%
2020/06/1900.000.12.162.20-0.195-0.08%
2020/03/3000.00232.032.03-23133-17.17%
2020/03/2700.00162.032.03-16136-11.74%
2020/03/19501.7100.001.725014235.19%
2020/03/16162.3500.002.341614211.24%
2020/03/13102.4800.002.60101427.02%
2020/03/12162.6000.002.751614211.19%
2020/03/10102.8000.002.89101476.80%
2020/03/09102.9400.002.83101506.66%
2020/02/1100.0093.53.083.08-93.5336-27.78%
2020/02/10282.8100.002.80283318.46%
2020/02/07602.9400.002.906033218.06%
2020/02/0600.0003.123.0703320.00%
2020/02/04253.0700.003.07253487.17%
2020/01/16553.2400.003.245534515.91%
2020/01/15103.2500.003.25103462.88%
2020/01/1300.000.33.293.29-0.3346-0.09%
2020/01/10403.2600.003.304034711.50%
2020/01/09203.3100.003.31203515.69%
2019/12/30303.2700.003.30303777.95%
2019/12/24903.3000.003.349039023.04%
2019/12/23203.4000.003.35203965.05%
2019/12/19103.3400.003.31104102.44%
2019/12/1800.000.53.123.34-0.5417-0.11%
2019/12/17503.3200.003.275042411.78%
2019/12/16503.3800.003.365042411.78%
2019/12/0200.0013.303.16-1517-0.19%
2019/11/2913.37103.373.37-9516-1.74%
2019/11/28303.0000.003.07305035.96%
2019/11/22503.6200.003.705046010.86%
2019/11/18104.7400.004.74104292.33%
2019/11/15205.5000.005.26204134.83%
2019/11/14105.7300.005.68103952.53%
2019/11/11225.8400.005.73223935.59%
2019/11/08285.8800.005.85283937.11%
2019/11/05105.8500.006.05103932.54%
2019/11/04106.0200.005.87103932.54%
2019/10/0116.4500.006.4514170.24%
2019/09/2300.0016.636.56-1419-0.24%
2019/09/0600.00387.117.22-38433-8.76%
2019/09/05387.2700.007.10384388.67%
2019/09/0400.0017.007.44-1429-0.24%
2019/08/2916.6700.006.5714000.25%
2019/08/1400.00156.796.75-15569-2.64%
2019/07/2500.00107.207.42-10629-1.59%
2019/07/0100.0057.577.58-5948-0.53%
2019/06/2717.5500.007.5119460.11%
2019/06/2000.0057.707.61-5983-0.51%
2019/06/1700.0027.727.82-2988-0.20%
2019/05/3000.0027.887.86-21,025-0.20%
2019/05/29107.93107.857.7801,0170.00%
2019/05/28108.2300.008.10101,0450.96%
2019/05/2700.0017.567.56-1970-0.10%
2019/05/1700.00446.326.30-441,151-3.82%
2019/05/1456.3700.006.4651,1900.42%
2019/05/0816.8200.006.8211,3810.07%
2019/05/07107.0200.007.01101,4320.70%
2019/05/0666.9700.006.9661,4920.40%
2019/05/0237.2700.007.2731,6600.18%
2019/04/30337.6900.007.40331,6522.00%
2019/04/2967.9517.907.8851,6160.31%
2019/04/2500.00407.957.95-401,578-2.53%
2019/04/24107.82177.887.87-71,533-0.46%
2019/04/23467.8948.068.08421,4822.83%
2019/04/22257.281.36.907.3523.71,3731.72%
2019/04/17306.7016.726.72291,3372.17%
2019/04/1600.0026.696.68-21,331-0.15%
2019/04/12206.7800.006.61201,3181.52%
2019/04/1156.8816.876.8041,3000.31%
2019/04/0900.00107.027.01-101,289-0.78%
2019/04/0300.00107.057.20-101,285-0.78%
2019/03/27167.26127.267.2241,2600.32%
2019/03/26166.7900.006.83161,2461.28%
2019/03/2546.8347.066.8301,2370.00%
2019/03/2000.000.37.307.39-0.31,221-0.03%
2019/03/1400.00427.387.34-421,204-3.49%
2019/03/0778.13107.757.75-31,155-0.26%
2019/03/0658.30428.318.30-371,117-3.31%
2019/03/05108.3800.008.38101,1040.91%
2019/03/0418.6900.008.6911,0850.09%
2019/02/27308.3118.988.75291,0662.72%
2019/02/26288.49218.438.4671,0120.69%
2019/02/25508.35618.508.68-11982-1.12%
2019/02/2217.9057.917.90-4927-0.43%
2019/02/21238.0900.008.10239022.55%
2019/02/2058.0900.008.1158640.58%
2019/02/1800.00167.317.30-16807-1.98%
2019/02/1300.0017.307.25-1766-0.13%
2019/02/11207.8000.007.32207252.76%
2019/01/30207.3100.007.48207032.84%
2019/01/29117.48187.387.70-7662-1.06%
2019/01/28107.0867.087.0845220.77%
2019/01/2596.4036.396.4464641.29%
2019/01/2455.8500.005.8654001.25%
2019/01/1554.8200.004.8052382.09%
2019/01/08295.0300.005.042923512.34%
2019/01/07215.0100.005.01212348.97%
2018/12/2700.00104.945.03-10250-3.99%
2018/12/2600.0064.975.00-6241-2.48%
2018/12/1135.8105.975.8732141.39%
2018/12/0700.000.76.006.02-0.7214-0.32%
2018/11/2900.00105.986.00-10231-4.33%
2018/11/2100.0026.016.03-2325-0.61%
2018/11/1325.8000.005.8523700.54%
2018/11/0100.00105.855.85-10388-2.57%
2018/10/2535.55105.575.39-7433-1.61%
2018/10/2300.0026.116.07-2445-0.45%
2018/10/1600.00126.146.14-12483-2.48%
2018/10/1500.00116.196.19-11484-2.27%
2018/10/12106.0586.256.2024880.41%
2018/10/0900.0017.006.99-1476-0.21%
2018/09/2727.2700.007.2824950.40%
2018/09/2500.00157.317.24-15508-2.95%
2018/09/2127.2800.007.2525100.39%
2018/09/2000.00107.237.34-10513-1.95%
2018/09/11207.20207.287.2205520.00%
2018/09/0700.00107.487.50-10552-1.81%
2018/09/04107.8500.007.84105701.75%
2018/09/03257.8600.007.86255804.31%
2018/08/3100.00108.018.06-10593-1.68%
2018/08/3000.0017.958.00-1601-0.17%
2018/08/29327.8917.888.10316244.96%
2018/08/2400.0017.707.62-1672-0.15%
2018/08/23217.60107.767.97116971.58%
2018/08/2200.00107.307.30-10668-1.50%
2018/08/2117.3000.007.3016720.15%
2018/08/20507.3057.287.28456786.63%
2018/08/1700.00107.417.37-10680-1.47%
2018/08/1000.0087.547.51-8702-1.14%
2018/08/0800.00107.597.59-10703-1.42%
2018/08/07507.5200.007.57507047.10%
2018/08/06607.6800.007.67606988.59%
2018/08/03507.8000.007.81506887.27%
2018/08/021207.8827.847.8311868017.35% 大買/鉅額交易
2018/07/30208.00208.098.0906430.00%
2018/07/26207.98208.028.0206190.00%
2018/07/25307.84307.958.0006080.00%
2018/07/2400.00307.677.65-30597-5.02%
2018/07/18207.9200.007.82206143.25%
2018/07/13207.9600.007.88206153.25%
2018/07/1267.8600.007.7966120.98%
2018/07/11207.8817.817.79196163.08%
2018/07/1000.00107.687.68-10624-1.60%
2018/07/0637.4000.007.4736270.48%
2018/07/0400.00147.827.72-14629-2.22%
2018/06/2900.00168.008.02-16629-2.54%
2018/06/2800.00208.038.02-20627-3.19%
2018/06/26208.19508.078.08-30619-4.85%
2018/06/25308.2600.008.12306124.90%
2018/06/20158.0800.008.02156252.40%
2018/06/1500.00108.408.41-10625-1.60%
2018/06/1400.00108.348.34-10627-1.59%
2018/06/1300.00158.448.41-15630-2.38%
2018/06/12208.6300.008.43206423.11%
2018/06/1100.00208.348.35-20661-3.03%
2018/06/0800.00338.398.42-33656-5.03%
2018/06/07158.610.28.608.6514.86402.32%
2018/06/06208.9623.58.648.78-3.5630-0.55%
2018/06/0558.7468.278.82-1587-0.17%
2018/06/04308.40458.258.22-15537-2.79%
2018/06/01388.58158.578.29235264.37%
2018/05/31157.9300.008.47154913.05%
2018/05/3000.00107.707.70-10458-2.18%
2018/05/2900.00367.737.74-36459-7.84%
2018/05/2800.0057.697.82-5462-1.08%
2018/05/23107.8800.007.80104812.08%
2018/05/1600.00107.357.38-10475-2.10%
2018/05/1500.0067.327.30-6479-1.25%
2018/05/1000.00207.387.38-20509-3.92%
2018/05/0357.4500.007.4955340.94%
2018/04/27107.3177.287.2735580.54%
2018/04/26107.1000.007.05105691.76%
2018/04/2517.3027.377.30-1581-0.17%
2018/04/2400.00207.417.39-20602-3.32%
2018/04/2300.00157.607.58-15611-2.45%
2018/04/1727.65117.607.62-9681-1.32%
2018/04/1600.0077.777.74-7758-0.92%
2018/04/1300.00407.987.97-40759-5.27%
2018/04/12107.9067.957.9447740.52%
2018/04/11508.0318.038.01498076.07%
2018/04/1000.0037.987.94-3854-0.35%
2018/04/0238.1000.008.1231,0950.27%
2018/03/22108.47108.288.2801,3170.00%
2018/03/1918.3300.008.3311,3190.08%
2018/03/16208.56108.458.44101,3140.76%
2018/03/1588.4238.708.6651,3080.38%
2018/03/1400.000.28.118.11-0.21,285-0.02%
2018/03/0800.0058.288.28-51,345-0.37%
2018/03/0500.0018.218.21-11,374-0.07%
2018/03/0238.3400.008.3031,3860.22%
2018/03/01108.45138.438.44-31,395-0.21%
2018/02/27208.78108.638.66101,4020.71%
2018/02/26508.2900.008.21501,3973.58%
2018/02/2178.0000.008.1071,4290.49%
2018/02/1257.8700.007.9651,4400.35%
2018/02/0957.4917.957.9541,4390.28%
2018/02/0800.00108.168.08-101,449-0.69%
2018/02/0700.0018.428.26-11,450-0.07%
2018/02/06128.3688.038.2041,4570.27%
2018/02/05128.71108.718.7121,4420.14%
2018/02/0200.0038.978.97-31,472-0.20%
2018/02/0119.0500.009.0111,5290.07%
2018/01/31129.0100.009.11121,5570.77%
2018/01/30289.1300.009.11281,5731.78%
2018/01/29109.1600.009.19101,5790.63%
2018/01/2489.29119.299.30-31,615-0.19%
2018/01/2300.00169.219.26-161,629-0.98%
2018/01/2229.29109.319.28-81,676-0.48%
2018/01/1979.45339.479.45-261,709-1.52%
2018/01/1829.65199.669.60-171,708-0.99%
2018/01/1789.72429.729.67-341,719-1.98%
2018/01/16299.68269.829.7331,7500.17%
2018/01/1559.8819.929.9241,8340.22%
2018/01/1200.0019.739.73-11,923-0.05%
2018/01/11239.82379.749.73-141,929-0.73%
2018/01/105310.031209.999.97-671,923-3.48% 大賣/
2018/01/09109.5419.509.5591,8590.48%
2018/01/0819.3900.009.3911,8780.05%
2018/01/05509.5149.509.50461,8932.43%
2018/01/04109.9300.009.73101,8910.53%
2018/01/0349.95999.999.94-951,882-5.05%
2018/01/02910.172010.1510.05-111,863-0.59%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音