智冠 (5478)-凱基-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
96張
產業
上櫃文化創意指數▼1.76%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	139.00	0	0.00	139.00	1	896	0.11%
2024/04/24	1	139.50	1	140.00	141.00	0	907	0.00%
2024/04/23	2	137.00	0	0.00	139.00	2	914	0.22%
2024/04/22	0	137.00	0	0.00	136.50	0	923	0.00%
2024/04/18	0	140.00	1	139.01	140.50	-1	945	-0.11%
2024/04/17	1	136.00	0	0.00	139.50	1	956	0.10%
2024/04/12	1	144.00	1	143.50	143.50	0	978	0.00%
2024/04/10	1	145.50	1	144.50	144.00	0	1,054	0.00%
2024/04/03	0	0.00	1	142.00	140.50	-1	1,182	-0.08%
2024/04/02	1	142.00	0	0.00	143.50	1	1,205	0.08%
2024/04/01	2	143.00	0	0.00	142.50	2	1,259	0.16%
2024/03/29	1	143.00	2	142.00	144.00	-1	1,366	-0.07%
2024/03/28	1	143.00	0	0.00	142.50	1	1,365	0.07%
2024/03/27	0	145.00	0	0.00	145.50	0	1,363	0.00%
2024/03/26	0	0.00	1	142.00	142.00	-1	1,370	-0.07%
2024/03/22	3	150.67	2	155.25	150.50	1	1,365	0.07%
2024/03/21	1	163.50	9	164.11	166.50	-8	1,355	-0.59%
2024/03/20	1	161.50	0	0.00	161.50	1	1,339	0.07%
2024/03/18	8	159.69	0	0.00	160.00	8	1,335	0.60%
2024/03/15	1	158.50	7	156.93	157.00	-6	1,323	-0.45%
2024/03/14	1	153.50	0	0.00	155.00	1	1,317	0.08%
2024/03/13	3	154.83	3	155.67	156.00	0	1,310	0.00%
2024/03/12	9	157.94	2	156.75	156.50	7	1,305	0.54%
2024/03/11	4	154.75	1	157.00	153.00	3	1,283	0.23%
2024/03/08	8	152.50	6	154.25	150.00	2	1,259	0.16%
2024/03/07	0	0.00	2	145.00	147.00	-2	1,264	-0.16%
2024/02/29	0	0.00	1	134.00	134.00	-1	1,462	-0.07%
2024/02/26	1	133.00	0	0.00	133.00	1	1,529	0.07%
2024/02/21	0	136.00	0	0.00	137.00	0	1,586	0.00%
2024/02/19	2	134.50	0	0.00	132.50	2	1,575	0.13%
2024/01/31	3	145.67	0	0.00	143.50	3	1,560	0.19%
2024/01/30	0	0.00	1	145.50	144.00	-1	1,543	-0.06%
2024/01/25	4	159.88	1	166.50	156.50	3	1,457	0.21%
2024/01/24	2	162.75	1	173.50	173.50	1	1,301	0.08%
2024/01/23	0	0.00	2	157.50	158.00	-2	1,268	-0.16%
2024/01/22	2	153.00	2	155.25	152.00	0	1,251	0.00%
2024/01/19	2	151.00	3	153.33	155.00	-1	1,242	-0.08%
2024/01/18	0	0.00	0	151.50	152.00	0	1,237	0.00%
2024/01/17	1	153.00	0	0.00	150.00	1	1,228	0.08%
2024/01/16	2	154.00	2	155.00	154.50	0	1,225	0.00%
2024/01/12	0	153.00	0	0.00	152.50	0	1,204	0.00%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,198	-0.08%
2024/01/10	1	148.00	1	147.50	147.00	0	1,186	0.00%
2024/01/08	3	156.00	3	153.50	150.00	0	1,162	0.00%
2024/01/05	1	153.50	1	150.50	152.50	0	1,152	0.00%
2024/01/04	2	158.50	2	169.00	154.00	0	1,133	0.00%
2024/01/03	3	162.83	3.1	165.82	163.00	-0.1	1,069	-0.01%
2024/01/02	0	0.00	1	155.00	155.50	-1	1,011	-0.10%
2023/12/29	4	156.00	0	0.00	150.50	4	975	0.41%
2023/12/28	1	143.50	3	147.17	147.00	-2	936	-0.21%
2023/12/27	3	144.33	2.3	146.11	147.00	0.7	909	0.08%
2023/12/26	4.2	140.30	4	141.88	141.50	0.2	854	0.02%
2023/12/25	0.2	153.00	0	0.00	153.00	0.2	745	0.02%
2023/12/14	0	0.00	1	183.00	185.00	-1	719	-0.14%
2023/12/13	0.1	202.50	0	0.00	187.00	0.1	711	0.01%
2023/12/12	0.9	202.00	0	201.00	204.50	0.9	696	0.13%
2023/12/08	0	0.00	1	189.00	190.00	-1	683	-0.15%
2023/12/05	1	187.00	8	186.00	186.50	-7	661	-1.06%
2023/12/04	1	188.80	3	183.00	189.50	-2	649	-0.30%
2023/12/01	7	167.00	8	169.44	174.50	-1	627	-0.16%
2023/11/30	3	157.50	4	160.63	159.00	-1	536	-0.19%
2023/11/29	0	0.00	4	149.50	149.50	-4	382	-1.05%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	10	122.10	124.00	-10	347	-2.88%
2023/11/24	0	0.00	10	113.35	113.00	-10	302	-3.30%
2023/11/22	5	116.50	3	110.67	117.00	2	289	0.69%
2023/11/21	0	0.00	1	106.00	107.00	-1	231	-0.43%
2023/11/20	2	105.75	4	106.50	106.00	-2	224	-0.89%
2023/11/17	1	101.50	14.1	106.08	109.50	-13.1	210	-6.22%
2023/11/16	1	100.50	0	0.00	100.50	1	160	0.62%
2023/11/14	0	0.00	1	101.00	99.70	-1	162	-0.62%
2023/11/10	3	99.50	1	100.50	100.00	2	163	1.22%
2023/11/09	2	100.00	1	101.00	100.00	1	167	0.60%
2023/11/08	1	99.30	1	99.80	102.00	0	170	0.00%
2023/11/07	0	0.00	0.3	99.04	99.30	-0.3	169	-0.18%
2023/11/06	0	0.00	1	97.10	96.80	-1	163	-0.61%
2023/10/26	1	95.40	0	0.00	95.40	1	200	0.50%
2023/10/24	0	0.00	1	97.10	96.80	-1	211	-0.47%
2023/10/23	0	0.00	1	97.90	97.90	-1	216	-0.46%
2023/10/20	0	0.00	1	95.50	94.20	-1	213	-0.47%
2023/10/11	2	94.20	0	0.00	94.20	2	250	0.80%
2023/10/02	1	96.20	0	0.00	96.20	1	311	0.32%
2023/09/26	1	97.10	0	0.00	96.60	1	362	0.28%
2023/09/19	1	96.40	0	0.00	96.20	1	529	0.19%
2023/09/11	0	0.00	4	97.58	97.20	-4	609	-0.66%
2023/09/07	0	0.00	1	98.40	98.30	-1	626	-0.16%
2023/09/04	1	97.20	0	0.00	97.50	1	703	0.14%
2023/09/01	0	0.00	1	98.60	97.70	-1	719	-0.14%
2023/08/31	1	96.60	1	97.50	96.50	0	737	0.00%
2023/08/29	0	0.00	1	97.90	96.70	-1	906	-0.11%
2023/08/25	0	0.00	1	96.20	95.70	-1	956	-0.10%
2023/08/24	5	95.92	1	96.40	95.80	4	957	0.42%
2023/08/18	2	96.15	1	95.60	95.50	1	965	0.10%
2023/08/16	0	0.00	1	97.50	97.40	-1	960	-0.10%
2023/08/15	2	96.45	2	96.70	95.70	0	959	0.00%
2023/08/14	0	0.00	1	95.90	96.30	-1	957	-0.10%
2023/08/11	2	96.00	0	0.00	96.00	2	954	0.21%
2023/08/10	1	97.00	0	0.00	97.50	1	948	0.11%
2023/08/07	1	99.60	1	99.00	99.60	0	976	0.00%
2023/08/04	2	100.50	4	99.95	101.00	-2	975	-0.21%
2023/08/02	2	100.00	1	101.50	98.60	1	973	0.10%
2023/08/01	0	0.00	1	100.50	100.50	-1	975	-0.10%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/28	0.1	97.70	1	99.10	99.00	-1	971	-0.10%
2023/07/26	1	97.00	1	98.00	96.50	0	980	0.00%
2023/07/25	1	95.60	1	97.00	97.10	0	985	0.00%
2023/07/24	2	94.60	2	95.25	97.40	0	993	0.00%
2023/07/21	1	97.90	0	0.00	97.50	1	1,008	0.10%
2023/07/19	2	98.30	0	0.00	98.00	2	1,039	0.19%
2023/07/18	21	98.70	0	0.00	98.50	21	1,053	1.99%
2023/07/17	1	100.50	1	99.80	99.90	0	1,062	0.00%
2023/07/14	1	103.00	0	0.00	101.50	1	1,072	0.09%
2023/07/13	0	0.00	3	102.50	102.00	-3	1,077	-0.28%
2023/07/12	1	98.30	0	0.00	98.00	1	1,061	0.09%
2023/07/11	0	0.00	1	98.90	99.40	-1	1,059	-0.09%
2023/07/10	5	96.58	1	97.80	96.10	4	1,063	0.38%
2023/07/06	4	101.25	7	103.59	99.60	-3	1,052	-0.28%
2023/07/05	1.1	101.82	3	101.33	101.50	-1.9	1,027	-0.18%
2023/07/04	2	99.35	0	0.00	99.00	2	1,015	0.20%
2023/07/03	3	100.67	1	100.50	100.00	2	1,005	0.20%
2023/06/30	7	101.07	1	102.50	101.00	6	996	0.60%
2023/06/29	2	101.50	1	101.00	101.00	1	990	0.10%
2023/06/28	3	102.50	2	103.50	102.50	1	983	0.10%
2023/06/27	9	107.39	7.1	109.76	103.00	1.9	961	0.20%
2023/06/26	6	103.58	5	103.90	105.00	1	846	0.12%
2023/06/21	1	102.00	0	0.00	101.50	1	821	0.12%
2023/06/20	0	0.00	2	105.00	102.00	-2	817	-0.24%
2023/06/19	2	101.00	1.3	103.28	103.50	0.7	808	0.09%
2023/06/16	0	0.00	0	102.00	101.00	0	810	0.00%
2023/06/15	1	100.50	1	101.50	101.50	0	809	0.00%
2023/06/14	2	100.50	2	100.75	100.50	0	826	0.00%
2023/06/13	1	102.00	1	103.50	102.00	0	852	0.00%
2023/06/12	10	103.00	4	102.00	101.00	6	844	0.71%
2023/06/09	3	106.50	0	0.00	106.50	3	820	0.37%
2023/06/08	5	109.60	1	109.50	108.00	4	815	0.49%
2023/06/07	5	106.90	0	0.00	107.00	5	780	0.64%
2023/06/06	0	0.00	6	107.67	108.00	-6	771	-0.78%
2023/06/05	6	110.42	11	109.00	109.50	-5	759	-0.66%
2023/06/02	10	107.45	7	107.21	106.00	3	694	0.43%
2023/06/01	0	0.00	6	104.08	105.00	-6	595	-1.01%
2023/05/31	0	0.00	1	95.60	95.70	-1	549	-0.18%
2023/05/29	0	0.00	1	94.70	94.10	-1	544	-0.18%
2023/05/25	3	94.00	0	0.00	94.10	3	542	0.55%
2023/05/23	1	94.00	0	0.00	94.70	1	537	0.19%
2023/05/22	3	94.03	0	0.00	94.80	3	537	0.56%
2023/05/19	1	95.90	0	0.00	94.70	1	536	0.19%
2023/05/17	0	0.00	1	97.00	96.60	-1	532	-0.19%
2023/05/16	0.1	94.70	2	95.90	95.70	-1.9	532	-0.36%
2023/05/15	3	93.57	0	0.00	93.30	3	532	0.56%
2023/05/10	1	93.00	2	95.80	95.80	-1	500	-0.20%
2023/05/09	1	94.20	0	0.00	94.10	1	498	0.20%
2023/05/04	0.1	96.60	0	0.00	95.10	0.1	489	0.02%
2023/05/03	0.1	96.70	0	0.00	96.70	0.1	483	0.02%
2023/04/28	0	0.00	2	91.80	94.10	-2	465	-0.43%
2023/04/27	0	0.00	1	90.90	90.80	-1	453	-0.22%
2023/04/26	3	86.93	2	87.15	87.00	1	443	0.23%
2023/04/25	1	98.70	10	98.30	99.50	-9	421	-2.14%
2023/04/24	1	98.40	4	96.60	97.90	-3	399	-0.75%
2023/04/21	10	99.77	0	0.00	99.90	10	383	2.61%
2023/04/20	1	99.40	0	0.00	99.10	1	367	0.27%
2023/04/19	3	99.63	0	0.00	98.70	3	352	0.85%
2023/04/18	1	97.90	0	0.00	98.00	1	338	0.30%
2023/04/17	0	0.00	2	98.60	98.80	-2	334	-0.60%
2023/04/13	0	97.10	0	0.00	97.20	0	324	0.01%
2023/04/06	0	0.00	5	93.10	92.90	-5	325	-1.54%
2023/03/30	2.1	92.00	2	91.75	92.00	0.1	323	0.02%
2023/03/29	0	0.00	1	91.30	91.90	-1	323	-0.31%
2023/03/27	1	92.40	0	0.00	92.30	1	322	0.31%
2023/03/24	0	91.60	7	91.50	92.40	-7	319	-2.17%
2023/03/22	1	93.00	1	91.80	91.80	0	321	0.00%
2023/03/21	3	92.63	1	93.60	92.20	2	313	0.64%
2023/03/20	3	90.40	0	0.00	91.00	3	300	1.00%
2023/03/17	2	89.80	1	90.30	90.30	1	294	0.34%
2023/03/16	7	85.89	4.5	86.89	90.50	2.5	269	0.93%
2023/03/14	1	82.40	1	82.10	82.30	0	236	0.00%
2023/03/13	0	0.00	1	83.80	84.00	-1	234	-0.43%
2023/03/10	1	83.20	0	0.00	83.20	1	225	0.44%
2023/03/09	2	86.10	0	0.00	85.90	2	222	0.90%
2023/03/08	1	84.40	1	86.70	85.90	0	218	0.00%
2023/03/07	1	83.10	0	0.00	83.10	1	208	0.48%
2023/03/06	1	83.00	1	84.10	82.90	0	207	0.00%
2023/03/03	1	83.50	5	83.06	83.50	-4	202	-1.98%
2023/02/23	3	81.63	0	0.00	81.60	3	200	1.50%
2023/02/21	0	0.00	2	80.00	80.80	-2	202	-0.99%
2023/02/20	1	80.50	1	80.60	80.00	0	201	0.00%
2023/02/15	0	0.00	2	81.50	81.00	-2	199	-1.00%
2023/02/14	1	82.40	0	0.00	81.80	1	197	0.51%
2023/02/13	1	82.10	2	82.00	82.10	-1	194	-0.52%
2023/02/10	1	79.20	0	0.00	78.60	1	187	0.53%
2023/02/07	0	0.00	1	80.10	80.10	-1	179	-0.56%
2023/02/03	0	0.00	1	82.40	82.40	-1	173	-0.58%
2023/02/01	1	80.80	0	0.00	81.20	1	167	0.60%
2023/01/31	0	0.00	1	80.60	80.40	-1	165	-0.60%
2023/01/30	0	0.00	1	80.50	80.20	-1	164	-0.61%
2023/01/10	1	81.70	0	0.00	81.80	1	157	0.64%
2023/01/09	2	82.10	1	82.00	82.00	1	153	0.65%
2023/01/06	0	0.00	1	83.80	81.80	-1	151	-0.66%
2023/01/05	0.5	82.50	2	82.40	82.60	-1.5	148	-1.01%
2023/01/04	0	0.00	1	80.50	80.50	-1	141	-0.71%
2022/12/29	6	80.33	3	81.00	79.00	3	133	2.25%
2022/12/28	2	79.70	1	79.60	79.10	1	118	0.84%
2022/12/27	0	0.00	2	79.50	79.60	-2	114	-1.75%
2022/12/22	1	77.60	1	79.00	77.90	0	105	0.00%
2022/12/20	0	0.00	1	79.10	76.70	-1	103	-0.96%
2022/12/16	2	77.80	1.3	78.32	78.50	0.7	100	0.70%
2022/12/15	0	0.00	1.2	79.16	78.00	-1.2	97	-1.18%
2022/12/14	1	76.50	0	0.00	76.90	1	91	1.09%
2022/12/09	2	76.30	2	76.40	76.40	0	87	0.00%
2022/12/08	0.3	75.96	1	75.90	76.20	-0.7	85	-0.87%
2022/12/07	1.2	76.92	0	0.00	76.70	1.2	83	1.43%
2022/12/06	4	78.35	4	79.00	78.40	0	82	0.00%
2022/12/05	2	77.50	2	77.80	77.80	0	78	0.00%
2022/11/30	1	78.00	0	0.00	78.00	1	75	1.33%
2022/11/21	1	79.00	1	75.90	75.70	0	67	0.00%
2022/11/18	6	76.08	6	76.35	75.20	0	57	0.00%
2022/10/20	1	71.70	0	0.00	72.00	1	58	1.72%
2022/10/19	0	0.00	1	71.60	71.60	-1	56	-1.76%
2022/10/13	0	0.00	4	72.25	71.70	-4	58	-6.84%
2022/09/27	1	71.40	0	0.00	71.60	1	59	1.67%
2022/09/21	2	72.80	2	73.05	73.20	0	62	0.00%
2022/09/07	0	0.00	1	75.80	75.80	-1	73	-1.37%
2022/09/01	5	77.30	0	0.00	76.40	5	78	6.36%
2022/08/17	2	75.60	2	76.10	76.30	0	105	0.00%
2022/08/12	2	75.30	0	0.00	75.20	2	103	1.93%
2022/07/14	0	0.00	1	72.80	73.20	-1	127	-0.78%
2022/07/12	1	72.50	0	0.00	72.10	1	128	0.78%
2022/06/20	0	0.00	2	77.00	76.60	-2	136	-1.46%
2022/06/17	0	0.00	1	79.30	79.00	-1	135	-0.74%
2022/06/16	1	81.20	0	0.00	80.00	1	132	0.76%
2022/06/08	0	0.00	2	83.35	82.70	-2	132	-1.51%
2022/06/02	0	0.00	2	82.20	82.10	-2	135	-1.47%
2022/05/31	1	81.20	1	81.20	81.10	0	139	0.00%
2022/05/30	1	81.60	1	81.90	81.30	0	138	0.00%
2022/05/26	6	80.73	3	80.87	80.00	3	149	2.01%
2022/05/25	1	82.10	1	83.10	81.40	0	144	0.00%
2022/05/24	3	81.93	0	0.00	81.70	3	141	2.13%
2022/05/20	0	0.00	1	83.40	83.80	-1	144	-0.69%
2022/05/17	1	85.90	1	86.40	84.60	0	150	0.00%
2022/05/16	1	84.50	1	85.80	85.10	0	148	0.00%
2022/04/25	2	88.25	1	90.50	87.30	1	204	0.49%
2022/04/22	1	88.00	0	0.00	89.40	1	206	0.48%
2022/04/21	0	0.00	4	88.50	88.80	-4	214	-1.87%
2022/04/20	5	92.40	1	92.50	92.20	4	218	1.83%
2022/04/14	1	91.70	0	0.00	91.50	1	353	0.28%
2022/04/13	2	90.70	3	92.47	92.00	-1	364	-0.27%
2022/04/01	0	0.00	0	91.70	91.60	0	457	0.00%
2022/03/31	0	0.00	2	91.20	91.30	-2	462	-0.43%
2022/03/28	2	90.00	0	0.00	90.90	2	520	0.38%
2022/03/24	0	0.00	1	91.50	91.90	-1	791	-0.13%
2022/03/10	0	0.00	1	93.00	92.30	-1	946	-0.11%
2022/03/08	1	90.10	0	0.00	90.30	1	944	0.11%
2022/03/04	0	0.00	1	94.80	95.80	-1	939	-0.11%
2022/03/03	0	0.00	2	95.35	95.50	-2	938	-0.21%
2022/03/01	2	96.00	0	0.00	96.00	2	935	0.21%
2022/02/23	0	95.00	0	0.00	95.00	0	920	0.00%
2022/02/21	0	95.20	1	95.10	95.10	-1	917	-0.11%
2022/02/17	0	94.10	0	0.00	93.60	0	917	0.00%
2022/02/16	0	0.00	1	94.00	93.60	-1	915	-0.11%
2022/02/15	0	94.90	0	0.00	94.20	0	917	0.00%
2022/02/10	0	0.00	1	94.40	94.40	-1	914	-0.11%
2022/02/08	0	92.80	0	0.00	92.10	0	912	0.00%
2022/02/07	2	90.00	2	90.20	91.10	0	912	0.00%
2022/01/25	1	90.80	0	0.00	90.00	1	909	0.11%
2022/01/24	1	90.30	1	90.40	90.80	0	909	0.00%
2022/01/21	2	92.80	12	94.23	93.00	-10	904	-1.11%
2022/01/19	2	96.30	4	95.75	93.30	-2	893	-0.22%
2022/01/18	0	0.00	3	94.00	93.60	-3	875	-0.34%
2022/01/17	8	92.81	5	92.82	93.20	3	873	0.34%
2022/01/14	6	91.80	4	91.70	91.50	2	871	0.23%
2022/01/12	11	93.78	11	94.73	94.20	0	856	0.00%
2022/01/11	5	95.68	6	95.05	94.10	-1	845	-0.12%
2022/01/10	8	99.61	5	101.80	98.30	3	820	0.37%
2022/01/07	24	101.40	14	101.93	100.50	10	790	1.26%
2022/01/06	0	0.00	1	97.00	97.50	-1	715	-0.14%
2022/01/04	2	99.65	0	0.00	98.60	2	694	0.29%
2022/01/03	1	101.50	5	99.98	99.00	-4	672	-0.59%
2021/12/30	2	99.95	2	99.45	98.50	0	653	0.00%
2021/12/28	1	96.90	0	0.00	95.60	1	614	0.16%
2021/12/27	1	97.20	0	0.00	97.10	1	606	0.16%
2021/12/24	1	97.40	0	0.00	97.00	1	602	0.17%
2021/12/23	3	99.23	26	99.91	97.60	-23	592	-3.88%
2021/12/22	4	99.90	1	100.00	99.20	3	573	0.52%
2021/12/21	34	100.85	27	104.11	101.00	7	544	1.29%
2021/12/20	30	108.75	22	105.05	110.00	8	433	1.84%
2021/12/17	26	100.02	11	100.65	100.00	15	275	5.45%
2021/12/16	1	97.00	0	0.00	97.00	1	236	0.42%
2021/12/15	4	98.85	4	100.38	98.20	0	222	0.00%
2021/12/13	0	0.00	3	93.87	94.00	-3	122	-2.44%
2021/12/10	0	0.00	1	95.50	95.00	-1	119	-0.84%
2021/12/09	0	0.00	2	93.70	93.20	-2	119	-1.68%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.75%
2021/11/24	0	0.00	0.1	93.10	91.40	-0.1	138	-0.04%
2021/11/22	0	0.00	1	94.50	93.20	-1	164	-0.61%
2021/11/19	1	93.10	0	0.00	93.60	1	169	0.59%
2021/11/08	0	0.00	1	97.00	95.40	-1	193	-0.52%
2021/11/05	1	93.50	0	0.00	95.30	1	197	0.51%
2021/11/04	0	0.00	1	94.50	93.40	-1	198	-0.50%
2021/10/27	0	0.00	1	89.80	89.90	-1	204	-0.49%
2021/10/22	1	87.20	0	0.00	86.80	1	215	0.46%
2021/10/19	0	0.00	3	89.40	89.60	-3	223	-1.34%
2021/10/07	0	0.00	1	89.80	89.70	-1	297	-0.34%
2021/10/01	1	87.70	1	89.10	88.00	0	325	0.00%
2021/09/27	2	88.05	0	0.00	88.30	2	349	0.57%
2021/09/24	1	89.30	0	0.00	89.30	1	373	0.27%
2021/09/17	0	0.00	1	88.70	89.20	-1	407	-0.25%
2021/09/15	5	87.00	0	0.00	86.10	5	449	1.11%
2021/09/06	0	0.00	1	93.60	92.50	-1	712	-0.14%
2021/08/31	0	0.00	1	95.20	96.70	-1	731	-0.14%
2021/08/26	0	0.00	5	101.50	101.50	-5	729	-0.69%
2021/08/25	0	0.00	2	102.00	102.00	-2	732	-0.27%
2021/08/24	0	0.00	0	98.60	99.90	0	733	0.00%
2021/08/19	0	0.00	1	98.00	95.50	-1	743	-0.13%
2021/08/18	1	96.30	1	98.10	98.10	0	759	0.00%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/05	1	102.50	1	103.00	102.00	0	1,039	0.00%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/08/02	0	0.00	2	104.00	103.50	-2	1,067	-0.19%
2021/07/29	0	0.00	3	104.50	104.50	-3	1,080	-0.28%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	2	105.50	105.00	-2	1,124	-0.18%
2021/07/21	1	103.50	0	0.00	103.00	1	1,180	0.08%
2021/07/20	2	104.50	0	0.00	104.00	2	1,181	0.17%
2021/07/19	2	108.50	2	107.50	106.50	0	1,177	0.00%
2021/07/16	3	109.67	4	110.25	108.00	-1	1,182	-0.08%
2021/07/15	2	105.75	2	105.75	106.00	0	1,155	0.00%
2021/07/14	3	103.83	0	0.00	103.50	3	1,154	0.26%
2021/07/13	1	107.00	3	107.33	105.00	-2	1,146	-0.17%
2021/07/09	0	107.00	0	0.00	106.00	0	1,138	0.00%
2021/07/08	0	0.00	2	107.00	107.00	-2	1,143	-0.17%
2021/07/06	2	106.00	0	0.00	106.00	2	1,179	0.17%
2021/07/02	2	105.00	5.1	104.60	104.50	-3.1	1,193	-0.26%
2021/07/01	8	105.88	1	105.50	105.00	7	1,205	0.58%
2021/06/30	2	105.75	0	0.00	104.50	2	1,198	0.17%
2021/06/28	4	108.38	2	108.00	108.00	2	1,299	0.15%
2021/06/25	3	111.00	4	112.75	109.00	-1	1,326	-0.08%
2021/06/24	4	112.88	0	0.00	112.50	4	1,320	0.30%
2021/06/23	16.1	116.93	8	120.19	110.00	8.1	1,338	0.61%
2021/06/22	10	114.00	27	115.81	117.00	-17	1,247	-1.36%
2021/06/21	10	110.15	7	109.14	106.50	3	1,197	0.25%
2021/06/18	1	105.50	3	107.67	108.00	-2	1,177	-0.17%
2021/06/15	2	101.50	0	0.00	100.50	2	1,357	0.15%
2021/06/11	3	101.33	1	101.00	101.50	2	1,410	0.14%
2021/06/09	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/06/07	1	102.50	0	0.00	105.00	1	1,424	0.07%
2021/06/02	2	104.50	0	0.00	104.50	2	1,410	0.14%
2021/05/26	0	0.00	1	111.50	107.50	-1	1,392	-0.07%
2021/05/25	1	111.50	1	111.00	112.00	0	1,380	0.00%
2021/05/24	2	111.75	2	114.00	110.00	0	1,374	0.00%
2021/05/21	3	109.50	1	111.00	112.50	2	1,347	0.15%
2021/05/20	4	110.75	7	110.57	108.50	-3	1,321	-0.23%
2021/05/19	10	109.50	6.1	110.34	107.00	4	1,289	0.31%
2021/05/18	19	107.55	9	105.17	115.00	10	1,248	0.80%
2021/05/17	6.1	105.37	6	107.17	110.00	0.1	1,197	0.00%
2021/05/14	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2021/05/13	1	97.60	2	97.60	97.50	-1	1,128	-0.09%
2021/05/12	1	93.10	0.2	96.10	95.30	0.8	1,121	0.07%
2021/05/11	7	100.74	0	0.00	99.50	7	1,110	0.63%
2021/05/10	0	0.00	3	109.50	110.50	-3	1,099	-0.27%
2021/05/07	3	108.33	1	109.00	111.00	2	1,106	0.18%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	2	105.00	2	106.50	104.00	0	1,108	0.00%
2021/05/04	6	113.83	2	111.00	110.50	4	1,093	0.37%
2021/05/03	0	0.00	7	121.79	122.50	-7	1,073	-0.65%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	2	117.00	2	121.00	117.50	0	1,059	0.00%
2021/04/26	3	117.50	0	0.00	117.50	3	1,082	0.28%
2021/04/23	0	0.00	5	116.00	117.00	-5	1,137	-0.44%
2021/04/21	1	114.50	0	0.00	114.50	1	1,137	0.09%
2021/04/20	0	0.00	1	116.00	115.00	-1	1,142	-0.09%
2021/04/14	0	0.00	2	113.50	115.00	-2	1,181	-0.17%
2021/04/13	2	114.00	1	116.00	113.00	1	1,194	0.08%
2021/04/12	3	115.00	1	114.00	113.50	2	1,191	0.17%
2021/04/09	0	0.00	1	121.00	121.00	-1	1,168	-0.09%
2021/04/08	1	117.50	2	119.50	119.50	-1	1,176	-0.08%
2021/04/07	2	119.75	0	0.00	118.50	2	1,244	0.16%
2021/04/06	0	0.00	1	119.00	119.00	-1	1,244	-0.08%
2021/04/01	2	117.75	4	118.50	116.50	-2	1,237	-0.16%
2021/03/31	8	121.19	4	121.75	119.00	4	1,201	0.33%
2021/03/30	3	127.33	6	127.33	131.50	-3	1,115	-0.27%
2021/03/26	3	126.83	3	127.17	126.50	0	1,062	0.00%
2021/03/25	2	123.25	1	124.50	123.00	1	1,027	0.10%
2021/03/24	1	122.00	4	121.75	124.50	-3	1,009	-0.30%
2021/03/23	1	121.00	1	121.00	121.00	0	983	0.00%
2021/03/22	7	121.21	3.3	119.97	120.00	3.7	961	0.39%
2021/03/19	0	0.00	8	116.06	119.00	-8	895	-0.89%
2021/03/18	2	109.50	3	112.00	110.00	-1	799	-0.13%
2021/03/17	3	112.00	4	108.88	111.50	-1	756	-0.13%
2021/03/15	0	0.00	2	104.75	104.00	-2	696	-0.29%
2021/03/12	0	0.00	2	103.25	103.00	-2	689	-0.29%
2021/03/10	0	97.60	0	0.00	97.30	0	681	0.00%
2021/03/05	0	0.00	2	97.00	97.80	-2	686	-0.29%
2021/03/04	0	0.00	1	96.70	96.50	-1	687	-0.15%
2021/02/25	2	96.10	0	0.00	95.60	2	688	0.29%
2021/02/24	0	0.00	1	98.40	96.10	-1	694	-0.14%
2021/02/23	1	97.50	1	98.70	98.70	0	709	0.00%
2021/02/22	1	96.60	3	97.27	97.40	-2	712	-0.28%
2021/02/19	1	99.20	0	0.00	97.50	1	707	0.14%
2021/02/05	1	102.00	1	101.50	102.50	0	699	0.00%
2021/02/03	0	0.00	8	103.50	102.50	-8	707	-1.13%
2021/02/01	1	101.50	1	100.50	103.00	0	703	0.00%
2021/01/29	3	103.83	1	105.50	99.00	2	695	0.29%
2021/01/28	2	104.25	0	0.00	103.00	2	686	0.29%
2021/01/27	2	103.00	3	105.83	107.00	-1	679	-0.15%
2021/01/25	0	0.00	1	107.00	105.00	-1	662	-0.15%
2021/01/22	2	104.00	1	105.00	104.00	1	655	0.15%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/20	3	104.00	2	105.00	102.50	1	635	0.16%
2021/01/19	0	0.00	2	108.25	108.00	-2	613	-0.33%
2021/01/18	4	109.13	20	109.28	110.00	-16	585	-2.73%
2021/01/15	0	0.00	5	104.00	104.50	-5	524	-0.95%
2021/01/13	1	103.00	1	102.50	102.00	0	511	0.00%
2021/01/11	10	105.00	5	104.60	105.00	5	495	1.01%
2021/01/07	2	102.00	3	101.50	102.00	-1	460	-0.22%
2021/01/06	5	103.30	0	0.00	100.00	5	447	1.12%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2021/01/04	1	105.50	0	0.00	106.50	1	416	0.24%
2020/12/31	7	104.50	4	105.13	106.00	3	401	0.75%
2020/12/30	11	105.95	14	106.18	105.50	-3	379	-0.79%
2020/12/29	0	0.00	6	99.58	99.80	-6	300	-2.00%
2020/12/28	1	93.90	1	94.50	98.00	0	278	0.00%
2020/12/24	1	93.20	0	0.00	93.00	1	266	0.37%
2020/12/23	4	92.60	0	0.00	92.70	4	267	1.49%
2020/12/21	0	0.00	1	93.60	93.40	-1	269	-0.37%
2020/12/18	1	94.40	2	94.20	94.50	-1	266	-0.38%
2020/12/17	0	0.00	1	92.40	92.60	-1	259	-0.39%
2020/12/15	2	90.00	0	0.00	90.00	2	252	0.79%
2020/12/11	5	92.00	0	0.00	91.50	5	252	1.98%
2020/12/10	3	91.27	0	0.00	91.00	3	251	1.19%
2020/12/08	0	0.00	1	93.50	93.30	-1	251	-0.40%
2020/12/07	1	91.00	0	0.00	92.90	1	247	0.40%
2020/12/04	1	92.20	4	93.85	92.10	-3	245	-1.22%
2020/12/01	0	0.00	1	89.60	90.20	-1	238	-0.42%
2020/11/30	2	91.00	0	0.00	90.20	2	238	0.84%
2020/11/27	2	91.80	0	0.00	91.60	2	233	0.86%
2020/11/26	1	91.50	0	0.00	92.00	1	234	0.43%
2020/11/25	2	89.80	0	0.00	89.70	2	231	0.86%
2020/11/24	4	90.90	0	0.00	90.80	4	230	1.74%
2020/11/23	0	0.00	1	93.90	92.80	-1	227	-0.44%
2020/11/20	7	93.97	1	94.20	92.90	6	216	2.77%
2020/11/19	1	87.00	0	0.00	89.50	1	196	0.51%
2020/11/17	1	86.50	1	86.80	86.50	0	195	0.00%
2020/11/16	1	87.70	1	87.90	87.90	0	206	0.00%
2020/11/13	1	88.00	0	0.00	88.00	1	226	0.44%
2020/11/12	1	88.50	4	88.20	88.80	-3	224	-1.33%
2020/10/22	0	0.00	1	83.70	83.50	-1	254	-0.39%
2020/10/21	4	85.18	0	0.00	85.10	4	277	1.44%
2020/10/15	1	87.50	0	0.00	87.90	1	329	0.30%
2020/09/22	1	88.30	0	0.00	88.10	1	786	0.13%
2020/09/14	1	88.40	0	0.00	88.70	1	966	0.10%
2020/09/07	3	90.20	0	0.00	90.00	3	1,031	0.29%
2020/09/04	0	0.00	0	92.40	91.60	0	1,067	0.00%
2020/08/27	0	0.00	1	99.40	99.90	-1	1,169	-0.09%
2020/08/26	5	99.30	0	0.00	99.20	5	1,172	0.43%
2020/08/25	0	0.00	1	98.60	99.90	-1	1,188	-0.08%
2020/08/24	0	0.00	1	96.40	97.70	-1	1,197	-0.08%
2020/08/19	3	100.33	0	0.00	97.20	3	1,225	0.24%
2020/08/14	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/08/13	5	107.50	0	0.00	107.50	5	1,311	0.38%
2020/07/29	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2020/07/28	0	0.00	2	98.95	99.80	-2	1,649	-0.12%
2020/07/27	2	99.00	1	99.90	99.90	1	1,648	0.06%
2020/07/24	1	108.00	1	102.00	102.50	0	1,635	0.00%
2020/07/21	0	0.00	5	112.60	112.00	-5	1,608	-0.31%
2020/07/20	4	115.50	3	114.50	112.50	1	1,601	0.06%
2020/07/17	1	116.50	1	114.50	114.50	0	1,587	0.00%
2020/07/16	0	0.00	1	111.50	113.00	-1	1,552	-0.06%
2020/07/15	3	114.50	2	113.50	111.50	1	1,545	0.06%
2020/07/14	2	116.50	7	115.43	114.50	-5	1,538	-0.32%
2020/07/13	6	113.50	3	113.00	114.50	3	1,520	0.20%
2020/07/10	0	0.00	2	109.50	111.00	-2	1,498	-0.13%
2020/07/09	8	113.06	2	115.50	112.00	6	1,484	0.40%
2020/07/08	1	115.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	6	118.00	0	0.00	115.50	6	1,457	0.41%
2020/07/06	3	128.00	2	124.50	128.00	1	1,374	0.07%
2020/07/03	2	119.00	1	120.50	116.50	1	1,255	0.08%
2020/07/02	1	119.50	0	120.00	119.50	1	1,224	0.08%
2020/07/01	5	117.20	7	118.36	116.00	-2	1,204	-0.17%
2020/06/30	4	121.38	10	122.65	116.00	-6	1,191	-0.50%
2020/06/29	16	117.91	8	117.19	118.00	8	1,142	0.70%
2020/06/24	3	112.50	5	110.70	113.00	-2	1,081	-0.18%
2020/06/23	0	0.00	2	105.00	104.50	-2	1,039	-0.19%
2020/06/22	2	107.50	2	106.50	106.50	0	1,040	0.00%
2020/06/19	1	109.50	3	109.00	106.50	-2	1,038	-0.19%
2020/06/18	2	105.75	0	0.00	107.50	2	1,022	0.20%
2020/06/17	0	0.00	3	103.00	103.50	-3	998	-0.30%
2020/06/15	6	102.50	0	0.00	102.00	6	992	0.60%
2020/06/12	0	0.00	2	99.35	99.00	-2	977	-0.20%
2020/06/11	6	98.15	4	98.45	98.00	2	966	0.21%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/09	2	113.50	2	113.50	113.00	0	907	0.00%
2020/06/08	1	112.00	0	111.50	111.00	1	900	0.11%
2020/06/05	0	0.00	37	113.19	112.50	-37	888	-4.17%
2020/06/04	1	110.50	0	0.00	110.50	1	855	0.12%
2020/06/03	2	112.50	2	111.50	110.00	0	850	0.00%
2020/06/01	1	113.00	1	109.50	109.50	0	828	0.00%
2020/05/29	0	0.00	3	109.50	107.00	-3	811	-0.37%
2020/05/28	1	110.50	6	111.92	109.50	-5	802	-0.62%
2020/05/27	4	109.25	0	0.00	109.00	4	787	0.51%
2020/05/26	2	114.00	0	0.00	113.00	2	766	0.26%
2020/05/25	29	116.86	31	115.77	115.50	-2	756	-0.26%
2020/05/22	1	119.00	3	116.00	119.00	-2	739	-0.27%
2020/05/21	2	115.50	3	117.33	116.00	-1	717	-0.14%
2020/05/20	1	115.00	4	115.50	116.50	-3	687	-0.44%
2020/05/19	3	112.83	2	114.00	112.00	1	648	0.15%
2020/05/18	4	112.13	2	112.50	114.50	2	600	0.33%
2020/05/15	1	103.50	0	0.00	105.00	1	554	0.18%
2020/05/14	4	102.40	4	101.75	99.20	0	492	0.00%
2020/05/12	1	95.80	0	0.00	95.60	1	389	0.26%
2020/05/08	36	89.56	0	0.00	89.00	36	347	10.37%
2020/05/06	0	0.00	3	85.20	85.90	-3	324	-0.92%
2020/05/05	3	84.00	1	85.00	85.10	2	319	0.63%
2020/04/30	1	83.00	0	0.00	83.60	1	310	0.32%
2020/04/20	0	0.00	0	81.30	80.90	0	295	-0.01%
2020/04/17	0	0.00	0.4	81.00	81.50	-0.4	296	-0.13%
2020/04/07	0	0.00	1	77.40	76.00	-1	293	-0.34%
2020/04/06	1	74.90	0	0.00	75.40	1	293	0.34%
2020/03/30	0	0.00	1	72.20	72.50	-1	296	-0.34%
2020/03/26	5	72.80	5	72.00	71.80	0	289	0.00%
2020/03/25	1	70.40	0	0.00	70.40	1	284	0.35%
2020/03/10	0	0.00	2	75.60	77.00	-2	245	-0.81%
2020/02/26	0	0.00	1	81.60	81.70	-1	243	-0.41%
2020/02/24	1	83.20	0	0.00	82.90	1	240	0.42%
2020/02/21	0	0.00	1	82.30	83.00	-1	239	-0.42%
2020/02/19	0	0.00	1	83.90	84.10	-1	234	-0.43%
2020/02/18	4	84.75	2	82.20	82.00	2	224	0.89%
2020/02/17	0	0.00	0	83.00	83.50	0	205	-0.01%
2020/02/13	1	80.60	0	0.00	80.00	1	196	0.51%
2020/02/11	0	0.00	1	80.60	80.50	-1	198	-0.50%
2020/02/07	1	79.10	3	79.40	78.50	-2	198	-1.01%
2020/02/06	0	0.00	5	77.00	77.50	-5	196	-2.54%
2020/02/05	3	77.50	0	0.00	77.00	3	196	1.52%
2020/02/03	2	75.00	0	0.00	75.50	2	197	1.01%
2020/01/31	0	0.00	2	82.20	81.10	-2	190	-1.05%
2020/01/30	2	84.10	4	82.35	82.00	-2	186	-1.07%
2020/01/13	0	82.10	1	82.20	82.50	-1	164	-0.61%
2020/01/09	0	0.00	1	81.40	80.80	-1	159	-0.63%
2020/01/07	1	81.70	2	80.90	80.70	-1	159	-0.63%
2020/01/06	2	80.70	2	80.50	80.70	0	161	0.00%
2020/01/03	1	80.40	0	0.00	80.50	1	161	0.62%
2020/01/02	0	0.00	2	83.20	82.00	-2	159	-1.25%
2019/12/31	3	83.10	4	83.18	83.20	-1	152	-0.66%
2019/12/30	1	81.00	4	80.95	82.60	-3	138	-2.17%
2019/12/27	6	80.40	0	0.00	79.90	6	133	4.49%
2019/12/26	2	80.35	0	0.00	80.20	2	137	1.45%
2019/12/25	3	79.97	4	80.38	81.20	-1	138	-0.72%
2019/12/20	0	0.00	1	78.20	78.10	-1	141	-0.72%
2019/12/17	1	77.60	1	77.50	77.20	0	170	0.00%
2019/12/12	1	78.70	1	78.90	79.20	0	186	0.00%
2019/12/06	0	0.00	3	78.50	78.30	-3	204	-1.47%
2019/11/29	0	0.00	1	78.90	79.10	-1	248	-0.40%
2019/11/27	1	78.30	0	0.00	78.00	1	266	0.37%
2019/11/21	0	0.00	1	76.70	76.40	-1	275	-0.36%
2019/11/14	1	74.90	0	0.00	74.60	1	289	0.34%
2019/10/31	3	77.30	0	0.00	76.60	3	276	1.08%
2019/10/30	0	0.00	0	76.90	76.40	0	276	0.00%
2019/10/25	0	0.00	2	78.00	78.20	-2	274	-0.73%
2019/10/15	0	0.00	0	79.00	78.60	0	271	-0.01%
2019/09/27	0	0.00	1	81.50	82.30	-1	254	-0.39%
2019/09/25	0	0.00	3	83.90	82.20	-3	247	-1.21%
2019/09/24	2	83.75	1	84.00	83.10	1	240	0.42%
2019/09/20	0	0.00	1	80.00	80.00	-1	211	-0.47%
2019/09/18	1	83.30	2	81.25	80.50	-1	207	-0.48%
2019/09/16	1	78.40	0	0.00	77.40	1	193	0.52%
2019/09/06	2	79.05	0	0.00	77.90	2	170	1.17%
2019/09/05	0	0.00	2	79.25	78.00	-2	161	-1.24%
2019/09/04	1	79.90	0	0.00	80.00	1	155	0.64%
2019/09/03	1	79.30	2	80.10	78.00	-1	146	-0.68%
2019/09/02	3	74.40	3	76.03	78.90	0	125	0.00%
2019/08/30	2	73.30	0	0.00	73.00	2	103	1.93%
2019/08/28	1	72.80	1	72.80	73.40	0	99	0.00%
2019/08/27	1	73.50	1	73.80	74.00	0	90	0.00%
2019/08/23	1	74.60	1	73.90	73.50	0	84	0.00%
2019/08/22	0	0.00	5	74.00	74.10	-5	82	-6.03%
2019/08/21	6	73.92	2	75.80	74.90	4	82	4.85%
2019/08/15	0	0.00	0.1	70.60	71.00	-0.1	72	-0.11%
2019/08/14	0	0.00	1	71.70	71.20	-1	72	-1.38%
2019/06/25	0	0.00	2	71.71	71.80	-2	92	-2.21%
2019/05/24	1	69.50	0	0.00	69.60	1	107	0.93%
2019/05/15	5	73.30	0	0.00	73.30	5	118	4.20%
2019/05/13	2	73.30	0	0.00	72.60	2	119	1.68%
2019/05/08	1	76.40	0	0.00	76.90	1	118	0.85%
2019/04/12	0	0.00	1	77.10	77.00	-1	135	-0.74%
2019/04/10	0	0.00	1	77.20	77.70	-1	133	-0.75%
2019/04/08	3	77.80	1	77.90	77.80	2	131	1.52%
2019/04/03	0	0.00	1	76.40	77.00	-1	129	-0.77%
2019/04/02	0	0.00	0	74.80	74.80	0	126	0.00%
2019/03/28	2	73.40	0	0.00	73.80	2	128	1.56%
2019/03/27	0	0.00	1	74.50	74.60	-1	129	-0.78%
2019/03/25	0	0.00	1	73.10	73.00	-1	123	-0.81%
2019/03/21	0	0.00	1	72.10	72.00	-1	119	-0.84%
2019/03/20	0	71.90	0	0.00	71.90	0	119	0.00%
2019/03/19	0	72.30	0	0.00	72.30	0	118	0.00%
2019/03/18	0	72.30	0	0.00	72.30	0	118	0.02%
2019/03/15	0	0.00	1	73.40	72.30	-1	117	-0.85%
2019/03/12	1	72.10	0	0.00	72.10	1	119	0.84%
2019/03/08	0	71.50	0	0.00	71.50	0	123	0.00%
2019/03/07	0	71.80	0	0.00	71.50	0	122	0.00%
2019/03/04	0	0.00	1	73.90	72.80	-1	136	-0.73%
2019/02/20	1	73.10	0	0.00	73.00	1	128	0.78%
2019/02/13	0	0.00	1	70.50	69.90	-1	118	-0.85%
2019/02/12	1	69.20	0	0.00	69.30	1	116	0.86%
2019/01/15	1	69.20	1	68.80	68.80	0	105	0.00%
2018/12/06	0	0.00	1	70.30	69.60	-1	105	-0.95%
2018/11/30	1	71.80	0	0.00	72.00	1	100	1.00%
2018/11/28	0	0.00	1	76.00	72.80	-1	95	-1.05%
2018/09/14	1	70.70	1	71.50	72.00	0	185	0.00%
2018/09/06	0	0.00	1	73.50	73.00	-1	286	-0.35%
2018/08/14	0	0.00	2	73.85	74.30	-2	583	-0.34%
2018/08/07	2	81.00	0	0.00	81.00	2	837	0.24%
2018/07/13	1	83.60	2	83.66	84.00	-1	991	-0.11%
2018/07/12	0	0.00	1	82.90	83.00	-1	995	-0.10%
2018/07/10	0	0.00	1	84.60	83.00	-1	1,023	-0.10%
2018/07/05	0	0.00	1	79.20	79.50	-1	1,083	-0.09%
2018/06/29	1	77.60	0	0.00	77.80	1	1,258	0.08%
2018/06/27	0	0.00	1	77.60	77.00	-1	1,324	-0.08%
2018/06/26	1	75.40	0	0.00	75.80	1	1,369	0.07%
2018/06/25	1	75.20	0	0.00	75.40	1	1,423	0.07%
2018/06/21	1	74.80	0	0.00	74.90	1	1,423	0.07%
2018/06/20	1	73.10	1	73.20	73.80	0	1,418	0.00%
2018/06/15	1	82.00	1	79.90	78.80	0	1,395	0.00%
2018/06/14	9	84.14	5	84.60	82.20	4	1,370	0.29%
2018/06/13	4	90.25	9	90.51	91.00	-5	1,324	-0.38%
2018/06/12	2	88.70	0	0.00	87.60	2	1,302	0.15%
2018/06/08	0	0.00	1	90.80	88.70	-1	1,288	-0.08%
2018/06/07	1	88.00	0	0.00	88.20	1	1,263	0.08%
2018/06/06	0	0.00	1	87.60	89.00	-1	1,259	-0.08%
2018/06/05	1	86.20	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	90.30	89.00	-1	1,239	-0.08%
2018/05/31	3	88.53	1	88.30	86.70	2	1,213	0.16%
2018/05/30	2	84.50	2	86.15	87.70	0	1,200	0.00%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/24	6	85.53	5	85.70	84.50	1	1,123	0.09%
2018/05/23	8	87.15	6	86.43	84.10	2	1,094	0.18%
2018/05/21	0	0.00	2	92.55	89.50	-2	1,038	-0.19%
2018/05/18	5	97.74	8	97.80	93.90	-3	1,002	-0.30%
2018/05/17	12	96.53	14	95.90	98.00	-2	920	-0.22%
2018/05/16	11	89.69	13	90.08	91.00	-2	819	-0.24%
2018/05/15	3	89.90	2	89.85	91.00	1	805	0.12%
2018/05/14	2	87.80	2	89.60	88.20	0	802	0.00%
2018/05/11	5	87.78	4	87.28	87.60	1	790	0.13%
2018/05/10	1	88.20	1	88.90	88.30	0	782	0.00%
2018/05/07	0	0.00	1	85.10	85.10	-1	760	-0.13%
2018/05/03	0	0.00	3	86.77	86.20	-3	768	-0.39%
2018/04/30	3	88.33	1	86.30	87.60	2	766	0.26%
2018/04/27	0	0.00	1	86.00	85.40	-1	760	-0.13%
2018/04/26	2	82.40	0	0.00	83.30	2	756	0.26%
2018/04/25	0	0.00	8	80.36	80.10	-8	775	-1.03%
2018/04/24	6	79.60	0	0.00	81.00	6	773	0.78%
2018/04/18	0	0.00	5	80.50	80.50	-5	779	-0.64%
2018/04/17	0	0.00	7	82.53	79.90	-7	773	-0.90%
2018/04/13	2	85.00	0	0.00	85.00	2	758	0.26%
2018/04/12	9	91.28	2	91.80	89.20	7	748	0.94%
2018/04/11	1	94.10	8	88.20	94.10	-7	733	-0.95%
2018/04/10	11	87.08	6	86.10	85.60	5	704	0.71%
2018/04/09	4	87.38	6	88.60	85.40	-2	699	-0.29%
2018/04/03	6	84.42	6	87.98	89.90	0	648	0.00%
2018/04/02	2	81.75	6	80.73	81.80	-4	569	-0.70%
2018/03/31	5	78.90	4	80.03	79.80	1	537	0.19%
2018/03/30	0	0.00	6	77.20	75.80	-6	487	-1.23%
2018/03/29	1	78.30	3	76.83	75.90	-2	468	-0.43%
2018/03/28	2	73.40	5	72.10	75.30	-3	418	-0.72%
2018/03/21	1	67.00	0	0.00	67.10	1	352	0.28%
2018/03/16	3	67.83	2	67.50	67.90	1	357	0.28%
2018/03/13	0	0.00	1	67.50	67.50	-1	361	-0.28%
2018/03/01	1	67.30	0	0.00	66.70	1	379	0.26%
2018/02/27	5	66.80	1	66.90	66.70	4	380	1.05%
2018/02/22	1	66.00	0	0.00	66.00	1	388	0.26%
2018/02/12	0	0.00	4	64.50	64.50	-4	391	-1.02%
2018/02/09	0	0.00	1	66.00	65.50	-1	395	-0.25%
2018/02/08	1	67.10	0	0.00	67.00	1	401	0.25%
2018/02/07	1	68.60	4	68.70	67.70	-3	412	-0.73%
2018/02/06	0	0.00	5	66.50	66.60	-5	446	-1.12%
2018/02/01	1	72.10	0	0.00	72.10	1	509	0.20%
2018/01/31	0	0.00	1	71.60	72.60	-1	508	-0.20%
2018/01/30	1	73.40	1	72.30	72.10	0	505	0.00%
2018/01/29	3	76.30	1	74.90	74.80	2	497	0.40%
2018/01/25	1	76.50	0	0.00	74.70	1	488	0.20%
2018/01/23	2	75.15	1	75.10	74.80	1	475	0.21%
2018/01/22	5	77.16	2	78.90	76.30	3	469	0.64%
2018/01/19	2	75.75	2	75.70	77.00	0	453	0.00%
2018/01/18	9	76.21	7	76.63	76.00	2	443	0.45%
2018/01/17	1	74.00	0	0.00	74.10	1	416	0.24%
2018/01/15	4	75.45	5	75.92	75.00	-1	412	-0.24%
2018/01/12	0	0.00	1	74.30	74.30	-1	382	-0.26%
2018/01/08	1	74.30	3	74.60	74.80	-2	368	-0.54%
2018/01/05	2	73.50	1	74.70	74.50	1	357	0.28%
2018/01/04	3	73.00	0	0.00	74.00	3	353	0.85%
2018/01/03	2	73.40	1	74.60	73.50	1	348	0.29%
2018/01/02	1	74.40	7	73.83	74.90	-6	337	-1.78%