慧友 (5484)-凱基-桃園券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	56.75	0	0.00	56.10	2	1,141	0.18%
2025/01/14	0	57.20	0.4	57.20	57.20	-0.4	1,142	-0.03%
2025/01/13	0	0.00	6	56.60	55.30	-6	1,171	-0.51%
2025/01/10	6	60.80	6	59.80	59.50	0	1,174	0.00%
2025/01/09	7	62.39	4	61.38	60.50	3	1,175	0.26%
2025/01/08	1	63.70	1	65.40	63.50	0	1,177	0.00%
2025/01/07	5	64.76	13.1	67.90	67.90	-8.1	1,140	-0.71%
2025/01/06	1	59.50	2	60.70	61.80	-1	1,090	-0.09%
2025/01/03	1	61.00	0	0.00	60.80	1	1,091	0.09%
2025/01/02	0	0.00	3	62.30	62.00	-3	1,092	-0.27%
2024/12/31	1	63.80	1	64.00	63.60	0	1,088	0.00%
2024/12/30	0	0.00	1	65.10	63.60	-1	1,095	-0.09%
2024/12/27	6	66.35	14	65.21	64.80	-8	1,088	-0.73%
2024/12/26	13	69.15	5	68.26	68.30	8	1,065	0.75%
2024/12/25	14	68.01	3	65.40	68.40	11	1,003	1.10%
2024/12/24	2	62.75	1	64.60	62.20	1	936	0.11%
2024/12/23	7	65.84	5	65.48	65.00	2	920	0.22%
2024/12/20	5	68.12	20	66.22	65.00	-15	891	-1.69%
2024/12/19	22.2	66.10	3	63.87	67.70	19.2	842	2.28%
2024/12/18	6	64.48	11	63.77	65.00	-5	781	-0.64%
2024/12/17	7	58.67	0	0.00	60.50	7	691	1.01%
2024/12/16	3	55.00	0	0.00	55.00	3	634	0.47%
2024/12/13	0	0.00	3	52.83	52.60	-3	634	-0.47%
2024/12/12	1	56.40	0	55.80	55.10	1	636	0.15%
2024/12/11	0	0.00	4.1	54.27	54.30	-4.1	631	-0.64%
2024/12/10	0	0.00	3	51.47	51.20	-3	627	-0.48%
2024/12/09	6	53.18	13	52.66	52.20	-7	636	-1.10%
2024/12/06	13	55.15	3	53.37	54.70	10	638	1.57%
2024/12/05	2	51.30	0	51.40	51.60	2	630	0.31%
2024/12/04	1	53.56	0	0.00	53.90	1	640	0.16%
2024/11/29	0	0.00	2	50.50	50.80	-2	686	-0.29%
2024/11/28	0	0.00	0.1	50.30	50.50	-0.1	701	-0.01%
2024/11/27	2	55.60	0	0.00	52.50	2	715	0.28%
2024/11/26	1.1	55.10	0	0.00	55.10	1.1	725	0.14%
2024/11/25	0	0.00	0.5	53.00	53.10	-0.5	741	-0.07%
2024/11/20	1	52.70	0	0.00	52.50	1	879	0.11%
2024/11/18	0	0.00	0	54.50	52.30	0	1,067	0.00%
2024/11/15	0	0.00	1	54.30	54.60	-1	1,177	-0.08%
2024/11/11	0	57.80	0	0.00	57.70	0	1,405	0.00%
2024/11/05	0	0.00	2.5	60.00	60.00	-2.5	1,486	-0.17%
2024/11/04	0	56.00	0	0.00	54.60	0	1,530	0.00%
2024/10/29	1	56.60	0	0.00	56.70	1	1,608	0.06%
2024/10/24	1	60.20	0	0.00	59.60	1	1,623	0.06%
2024/10/23	0	0.00	2	62.30	61.20	-2	1,620	-0.12%
2024/10/22	2	61.75	3	62.13	62.00	-1	1,619	-0.06%
2024/10/21	0	0.00	1	65.00	63.90	-1	1,620	-0.06%
2024/10/18	1	65.30	2	66.10	65.00	-1	1,618	-0.06%
2024/10/17	1	58.00	2	61.35	64.50	-1	1,587	-0.06%
2024/10/16	2	58.15	0	0.00	58.70	2	1,577	0.13%
2024/10/15	3	59.53	2.2	59.99	58.70	0.8	1,581	0.05%
2024/10/14	0.2	56.70	2	56.10	57.50	-1.8	1,580	-0.11%
2024/10/11	1	56.50	2	56.20	56.00	-1	1,604	-0.06%
2024/10/09	0	0.00	2	58.90	59.10	-2	1,669	-0.12%
2024/10/07	1	62.00	1	62.10	62.30	0	1,649	0.00%
2024/10/04	0	0.00	2	64.20	62.40	-2	1,650	-0.12%
2024/10/01	0	0.00	1	66.40	66.00	-1	1,807	-0.06%
2024/09/27	0	0.00	1	69.00	68.70	-1	1,905	-0.05%
2024/09/26	3	69.10	0	0.00	69.00	3	1,940	0.15%
2024/09/25	1	70.70	0	0.00	70.60	1	2,006	0.05%
2024/09/23	0	69.00	0	0.00	68.10	0	2,011	0.00%
2024/09/18	1	70.30	0	0.00	69.20	1	2,021	0.05%
2024/09/16	0	73.00	0	0.00	71.50	0	2,043	0.00%
2024/09/13	0	71.50	0	0.00	70.20	0	2,066	0.00%
2024/09/12	0	0.00	1.5	71.00	70.70	-1.5	2,076	-0.07%
2024/09/09	0	0.00	3	69.30	70.50	-3	2,161	-0.14%
2024/09/05	1	73.00	3	77.17	72.60	-2	2,220	-0.09%
2024/09/04	2	75.05	0	0.00	74.10	2	2,258	0.09%
2024/09/03	1	81.50	4	82.25	80.50	-3	2,250	-0.13%
2024/08/30	0	80.00	0	0.00	79.70	0	2,267	0.00%
2024/08/29	3.2	79.60	2	78.90	79.40	1.2	2,254	0.05%
2024/08/28	5	81.98	0	0.00	81.10	5	2,239	0.22%
2024/08/27	2	83.35	2	83.50	83.00	0	2,219	0.00%
2024/08/26	2	81.90	2.1	83.10	81.80	-0.1	2,191	0.00%
2024/08/23	1	86.10	3	85.20	86.30	-2	2,153	-0.09%
2024/08/22	6	82.85	4	82.43	81.50	2	2,100	0.10%
2024/08/21	10	89.06	2.5	89.56	88.00	7.5	2,041	0.37%
2024/08/20	16	94.66	10.1	94.40	95.80	6	1,977	0.30%
2024/08/19	9	87.82	2	85.13	90.00	7	1,847	0.38%
2024/08/16	5	81.02	3.3	81.87	81.90	1.7	1,733	0.10%
2024/08/15	1	66.00	1	74.47	74.50	0	1,627	0.00%
2024/08/14	0	0.00	3	67.60	67.80	-3	1,528	-0.20%
2024/08/13	2	66.75	2	65.00	68.80	0	1,508	0.00%
2024/08/12	0.4	71.16	1	70.40	70.10	-0.6	1,488	-0.04%
2024/08/09	1	71.00	0	0.00	73.20	1	1,463	0.07%
2024/08/08	0	0.00	0.1	71.00	70.40	-0.1	1,427	0.00%
2024/08/07	1	67.70	0	0.00	72.60	1	1,397	0.07%
2024/08/06	1	66.00	2	64.85	66.00	-1	1,366	-0.07%
2024/08/05	1	72.00	1	73.60	72.00	0	1,298	0.00%
2024/08/02	7.2	79.72	0	0.00	80.00	7.2	1,288	0.56%
2024/08/01	0	81.50	2	82.80	82.80	-2	1,236	-0.16%
2024/07/31	0.2	75.50	0	0.00	75.30	0.2	1,208	0.02%
2024/07/30	0.2	68.30	0	0.00	72.00	0.2	1,198	0.02%
2024/07/29	0.2	70.60	0	0.00	68.80	0.2	1,183	0.02%
2024/07/26	0.2	71.90	7.5	70.34	71.00	-7.3	1,176	-0.62%
2024/07/23	1.2	71.95	0	0.00	70.50	1.2	1,170	0.10%
2024/07/22	0.1	75.00	1	72.50	69.90	-0.9	1,163	-0.08%
2024/07/18	0.3	74.33	0	0.00	74.00	0.3	1,140	0.03%
2024/07/17	0.6	77.83	0.2	77.80	76.80	0.4	1,130	0.04%
2024/07/16	0.1	75.62	0	78.50	75.50	0.1	1,120	0.01%
2024/07/15	1	78.22	0	0.00	78.60	1	1,106	0.09%
2024/07/12	2	73.80	2	73.80	73.80	0	1,086	0.00%
2024/07/11	2.1	82.61	4.2	85.69	82.00	-2.1	1,051	-0.20%
2024/07/10	1.1	86.70	3	86.70	86.70	-1.9	967	-0.20%
2024/07/08	1.1	107.00	0.2	107.00	107.00	0.9	963	0.09%
2024/07/05	15.6	114.39	3.3	116.38	118.50	12.3	952	1.29%
2024/07/04	2.3	108.00	0	0.00	108.00	2.3	778	0.30%
2024/07/03	2	97.90	1	97.60	98.40	1	743	0.13%
2024/07/02	3	84.23	2	84.00	89.50	1	666	0.15%
2024/07/01	6	77.30	3.4	78.36	81.40	2.6	622	0.43%
2024/06/28	0	0.00	2.1	77.06	74.00	-2.1	543	-0.39%
2024/06/27	1	71.00	0	71.50	71.70	1	524	0.19%
2024/06/26	0.4	72.50	0	0.00	72.00	0.4	518	0.08%
2024/06/21	2.2	73.16	2	69.50	72.90	0.2	487	0.03%
2024/06/20	1	63.00	4	64.90	67.60	-3	458	-0.65%
2024/06/19	3	61.73	21	61.94	61.50	-18	423	-4.25%
2024/06/18	0	0.00	1	60.50	63.50	-1	406	-0.25%
2024/06/17	26.9	56.21	0.2	62.00	61.00	26.7	373	7.15%
2024/06/14	2	60.50	2	60.50	60.50	0	321	0.00%
2024/06/13	2	55.00	1	55.00	55.00	1	292	0.34%
2024/06/12	13.2	49.88	4	50.00	50.00	9.2	274	3.36%
2024/06/11	3	45.50	0	0.00	45.50	3	214	1.40%
2024/06/06	2	37.65	0.3	37.65	37.65	1.7	138	1.20%
2024/06/05	0.3	34.25	1	34.25	34.25	-0.7	91	-0.72%
2024/05/28	1	26.10	0	0.00	25.60	1	78	1.27%
2024/05/21	0	0.00	0.3	25.90	26.10	-0.3	93	-0.34%
2024/05/06	0	0.00	1	26.65	26.60	-1	132	-0.76%
2024/05/02	0	0.00	1	26.00	25.80	-1	127	-0.78%
2024/04/24	2	23.43	0	0.00	23.70	2	144	1.39%
2024/04/22	0	22.75	0	0.00	23.15	0	157	0.00%
2024/04/18	0	24.10	0	0.00	23.85	0	155	0.00%
2024/04/17	0	25.00	0	0.00	24.35	0	160	0.00%
2024/04/12	0	0.00	0	24.80	24.00	0	163	0.00%
2024/04/11	0	0.00	0	24.85	24.35	0	161	-0.01%
2024/04/02	0	25.00	0	24.80	24.85	0	160	-0.01%
2024/03/27	0	25.15	0	0.00	25.45	0	161	0.00%
2024/03/25	0	26.10	0	0.00	24.50	0	161	0.00%
2024/03/11	0	26.40	0	0.00	26.70	0	159	0.00%
2024/02/27	0	0.00	1	27.35	27.35	-1	162	-0.61%
2024/02/26	0	0.00	1	27.70	28.00	-1	159	-0.63%
2024/02/21	0	28.40	0	0.00	28.50	0	163	0.00%