松普 (5488)-凱基-桃園券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	14.85	20	14.55	14.55	-19	2,616	-0.73%
2024/12/02	10	15.45	0	0.00	14.85	10	2,601	0.38%
2024/11/29	0	0.00	14	15.40	15.35	-14	2,605	-0.54%
2024/11/28	6	15.33	30	15.02	14.95	-24	2,600	-0.92%
2024/11/27	0	0.00	25	15.41	15.45	-25	2,581	-0.97%
2024/11/26	25	15.86	3	15.75	15.65	22	2,554	0.86%
2024/11/22	26	15.69	46	15.74	15.20	-20	2,509	-0.80%
2024/11/21	25	15.53	19	15.58	15.50	6	2,467	0.24%
2024/11/20	1	15.55	10	15.35	14.95	-9	2,424	-0.37%
2024/11/19	2	14.50	7	14.60	14.65	-5	2,379	-0.21%
2024/11/18	1	14.85	1	14.55	14.55	0	2,364	0.00%
2024/11/15	37	15.47	0	0.00	14.80	37	2,349	1.58%
2024/11/14	1	15.20	10	15.20	15.20	-9	2,333	-0.39%
2024/11/13	93	16.38	202	16.11	15.25	-109	2,297	-4.74%	大賣/鉅額交易
2024/11/12	57	15.77	53	16.12	16.30	4	2,110	0.19%
2024/11/11	0	0.00	61	15.33	15.65	-61	2,001	-3.05%
2024/11/08	5	14.70	0	0.00	14.60	5	1,924	0.26%
2024/11/07	17	14.75	12	14.97	14.65	5	1,932	0.26%
2024/11/06	23.5	14.72	0	0.00	14.45	23.5	1,915	1.23%
2024/11/05	0	0.00	32	14.61	14.50	-32	1,904	-1.68%
2024/11/04	6.5	14.05	0	0.00	13.95	6.5	1,892	0.34%
2024/11/01	6	14.07	20	14.33	14.30	-14	1,883	-0.74%
2024/10/30	36	15.07	0	0.00	14.30	36	1,855	1.94%
2024/10/29	114	16.26	26	15.14	15.35	88	1,771	4.97%	大買/
2024/10/28	29	15.22	144.9	15.72	16.05	-115.9	1,361	-8.51%	大賣/鉅額交易
2024/10/25	37	14.62	58	14.88	14.60	-21	1,037	-2.02%
2024/10/24	0	0.00	15	14.10	14.50	-15	1,003	-1.50%
2024/10/23	67	14.71	29	14.49	14.30	38	982	3.87%
2024/10/22	50	14.36	49	14.32	14.45	1	946	0.11%
2024/10/21	1	13.55	0	0.00	13.50	1	906	0.11%
2024/10/18	21	13.77	0	0.00	13.40	21	911	2.30%
2024/10/17	0	0.00	14	13.55	13.65	-14	913	-1.53%
2024/10/16	0	0.00	13	13.27	13.20	-13	906	-1.43%
2024/10/15	5	13.50	15	13.33	13.30	-10	938	-1.07%
2024/10/14	0	0.00	11	13.17	13.40	-11	933	-1.18%
2024/10/11	1	13.25	15	12.99	12.95	-14	931	-1.50%
2024/10/09	1	12.90	10	12.65	12.55	-9	919	-0.98%
2024/10/01	0	0.00	20	13.50	13.40	-20	948	-2.11%
2024/09/30	2	13.90	2	13.65	13.65	0	947	0.00%
2024/09/26	0	0.00	28	13.93	13.85	-28	983	-2.85%
2024/09/25	43	14.93	15	14.76	14.10	28	958	2.92%
2024/09/24	0	0.00	177	14.45	14.45	-177	758	-23.34%	大賣/鉅額交易
2024/09/23	0	13.30	0	0.00	13.15	0	722	0.00%
2024/09/20	0	0.00	48	13.66	13.35	-48	717	-6.69%
2024/09/19	30	14.11	42	13.92	13.70	-12	714	-1.68%
2024/09/18	20	13.50	0	0.00	13.65	20	682	2.93%
2024/09/16	0	13.10	11	13.25	13.10	-11	682	-1.61%
2024/09/13	0	13.00	1	13.00	13.00	-1	680	-0.15%
2024/09/11	0	0.00	30	13.02	12.90	-30	687	-4.37%
2024/09/10	3	12.90	6	12.97	12.75	-3	685	-0.44%
2024/09/09	10	12.85	0	0.00	13.25	10	683	1.46%
2024/09/05	0	0.00	6	12.60	12.60	-6	688	-0.87%
2024/09/04	4	12.50	0	0.00	12.55	4	697	0.57%
2024/09/03	11	13.37	0	0.00	13.05	11	721	1.52%
2024/09/02	21	13.58	1	13.55	13.30	20	726	2.75%
2024/08/30	2	13.10	11	13.19	13.10	-9	718	-1.25%
2024/08/29	1	13.15	0	0.00	13.10	1	715	0.14%
2024/08/28	1	13.25	0	0.00	13.15	1	719	0.14%
2024/08/27	23	13.04	12	13.16	13.10	11	720	1.53%
2024/08/26	1	12.75	5	12.75	12.70	-4	724	-0.55%
2024/08/23	1	12.40	0	0.00	12.55	1	747	0.13%
2024/08/22	1	12.50	0	0.00	12.50	1	756	0.13%
2024/08/21	1	12.60	4	12.90	12.55	-3	783	-0.38%
2024/08/20	1	12.70	0	0.00	12.50	1	799	0.13%
2024/08/19	1	12.75	0	0.00	12.60	1	859	0.12%
2024/08/16	0	0.00	11	12.92	12.90	-11	859	-1.28%
2024/08/15	0	0.00	10	12.65	12.50	-10	846	-1.18%
2024/08/14	1	12.30	0	0.00	12.10	1	834	0.12%
2024/08/13	0	0.00	1	12.05	11.95	-1	839	-0.12%
2024/08/12	0	0.00	240	12.02	11.95	-240	850	-28.22%	大賣/鉅額交易
2024/08/09	26	12.18	1	11.65	11.70	25	842	2.97%
2024/08/07	0	0.00	5	10.71	11.05	-5	802	-0.62%
2024/08/06	10	10.18	0	0.00	10.05	10	798	1.25%
2024/08/05	236	10.93	235	10.93	10.80	1	774	0.13%	大買/大賣/
2024/07/30	1	12.30	0	12.05	12.30	1	775	0.13%
2024/07/26	0	0.00	50	12.31	12.50	-50	777	-6.43%
2024/07/23	1	12.50	0	0.00	12.55	1	780	0.13%
2024/07/16	0	0.00	19	13.22	13.15	-19	761	-2.50%
2024/07/15	0	0.00	1	14.10	13.75	-1	735	-0.14%
2024/07/12	0	0.00	10	13.85	13.85	-10	733	-1.36%
2024/07/11	0	0.00	20	13.44	13.55	-20	732	-2.73%
2024/07/10	20	14.29	3	14.30	13.80	17	736	2.31%
2024/07/08	0	0.00	42	14.17	14.15	-42	725	-5.79%
2024/07/04	0	0.00	1	14.00	13.75	-1	714	-0.14%
2024/07/03	275	13.82	1	14.05	13.70	274	716	38.26%	大買/鉅額交易
2024/07/02	50	13.48	11	13.60	13.80	39	694	5.62%
2024/07/01	0	0.00	0	12.80	12.90	0	684	0.00%
2024/06/28	0	0.00	0	13.05	13.05	0	684	0.00%
2024/06/27	0	0.00	1	13.30	13.10	-1	686	-0.15%
2024/06/24	1	13.30	0	0.00	13.30	1	720	0.14%
2024/06/21	1	13.60	3	13.40	13.45	-2	742	-0.27%
2024/06/20	2	13.00	0	0.00	12.95	2	749	0.27%
2024/06/18	2	13.10	0	0.00	13.15	2	783	0.26%
2024/06/14	0	0.00	1	12.85	12.80	-1	840	-0.12%
2024/06/11	2	13.40	1	12.85	12.85	1	928	0.11%
2024/06/07	1	13.80	31	13.82	13.45	-30	986	-3.04%
2024/06/06	0	0.00	3	12.97	12.95	-3	999	-0.30%
2024/06/05	0	0.00	20	13.05	12.85	-20	1,083	-1.85%
2024/06/04	1	13.30	0	0.00	13.25	1	1,238	0.08%
2024/05/30	16	13.84	52	13.31	13.30	-36	2,081	-1.73%
2024/05/29	21	14.21	12	14.05	14.05	9	2,231	0.40%
2024/05/28	3	13.93	40	13.78	13.80	-37	2,263	-1.63%
2024/05/27	28	14.21	6	14.05	13.85	22	2,350	0.94%
2024/05/24	20	13.68	0	0.00	14.00	20	2,379	0.84%
2024/05/23	62	13.76	45	13.83	13.45	17	2,445	0.70%
2024/05/22	0	0.00	50	13.05	13.10	-50	2,442	-2.05%
2024/05/21	10	12.65	0	0.00	12.80	10	2,547	0.39%
2024/05/20	0	0.00	4	12.81	12.90	-4	2,768	-0.14%
2024/05/17	29	12.93	0	0.00	13.00	29	2,788	1.04%
2024/05/16	6	12.74	3	12.80	12.90	3	2,814	0.11%
2024/05/14	5	12.25	0	0.00	12.25	5	2,912	0.17%
2024/05/06	0	12.20	0	0.00	12.05	0	3,045	0.00%
2024/05/02	1	11.90	0	0.00	11.80	1	3,109	0.03%
2024/04/26	2	12.20	0	0.00	12.30	2	3,306	0.06%
2024/04/24	0	11.83	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/22	0	11.30	0	0.00	11.55	0	3,929	0.00%
2024/04/18	3	11.60	0	0.00	11.80	3	3,922	0.08%
2024/04/16	0	0.00	2	11.35	11.45	-2	3,915	-0.05%
2024/04/09	0	0.00	1	12.50	12.45	-1	3,871	-0.03%
2024/04/08	15	12.44	0	0.00	12.45	15	3,864	0.39%
2024/04/02	1	12.50	1	12.60	12.50	0	3,842	0.00%
2024/03/28	0	0.00	1	13.15	12.95	-1	3,812	-0.03%
2024/03/27	0	13.40	0	0.00	13.10	0	3,793	0.00%
2024/03/26	2	13.00	2	13.05	13.05	0	3,784	0.00%
2024/03/25	7	13.45	0	0.00	13.25	7	3,760	0.19%
2024/03/22	0	0.00	1	13.30	13.40	-1	3,735	-0.03%
2024/03/21	22	13.48	0	0.00	13.45	22	3,719	0.59%
2024/03/20	3	13.60	0	0.00	13.40	3	3,695	0.08%
2024/03/19	21	14.31	0	0.00	13.80	21	3,660	0.57%
2024/03/18	3	14.43	0	0.00	14.00	3	3,643	0.08%
2024/03/14	3	13.80	30	14.02	13.80	-27	3,586	-0.75%
2024/03/13	11	14.65	0	0.00	14.15	11	3,552	0.31%
2024/03/12	21	14.95	0	0.00	14.70	21	3,484	0.60%
2024/03/11	41	15.16	20	15.20	14.90	21	3,444	0.61%
2024/03/08	51	16.44	33	16.29	15.20	18	3,355	0.54%
2024/03/07	106	18.12	91	17.64	16.85	15	3,196	0.47%	大買/
2024/03/06	111	17.36	201	17.99	18.15	-90	2,939	-3.06%	大買/大賣/
2024/03/05	65	16.66	185	16.91	16.75	-120	2,691	-4.46%	大賣/鉅額交易
2024/03/04	3	14.77	141	15.45	15.60	-138	2,349	-5.87%	大賣/鉅額交易
2024/03/01	42	14.71	2	14.93	14.20	40	2,183	1.83%
2024/02/29	8	14.61	43	14.70	14.45	-35	2,127	-1.64%
2024/02/27	20	14.22	12	14.08	14.00	8	2,029	0.39%
2024/02/26	2	14.48	51	14.61	13.90	-49	1,973	-2.48%
2024/02/23	21	13.85	23	13.75	13.80	-2	1,886	-0.11%
2024/02/22	72	14.05	5	13.95	13.60	67	1,859	3.60%
2024/02/21	2	13.83	118	14.16	14.20	-116	1,746	-6.64%	大賣/鉅額交易
2024/02/20	0	0.00	3	12.90	12.95	-3	1,525	-0.20%
2024/02/19	3	13.27	0	0.00	13.15	3	1,506	0.20%
2024/02/16	3	13.33	12	13.32	13.30	-9	1,476	-0.61%
2024/02/15	1	12.80	20	12.75	12.80	-19	1,410	-1.35%
2024/02/05	1	12.10	0	0.00	11.90	1	1,361	0.07%
2024/01/31	0	0.00	1	12.50	12.35	-1	1,311	-0.08%
2024/01/25	0	0.00	10	12.55	12.40	-10	1,223	-0.82%
2024/01/24	6	12.42	30	12.40	12.20	-24	1,200	-2.00%
2024/01/23	0	0.00	7	12.49	12.45	-7	1,152	-0.61%
2024/01/22	5	12.70	47	12.67	12.60	-42	1,106	-3.80%
2024/01/19	7	12.37	10	12.33	12.05	-3	999	-0.30%
2024/01/18	37	12.60	6	12.71	11.95	31	910	3.41%
2024/01/17	4	12.51	68	12.93	12.55	-64	805	-7.95%
2024/01/16	0	0.00	1	11.90	11.90	-1	480	-0.21%
2023/12/20	0	0.00	6	11.35	11.40	-6	529	-1.13%
2023/12/14	0	0.00	2	11.60	11.55	-2	549	-0.36%
2023/12/13	3	11.65	31	11.50	11.55	-28	553	-5.05%
2023/12/08	0	0.00	1	11.35	11.30	-1	590	-0.17%
2023/12/05	0	0.00	1	11.65	11.45	-1	663	-0.15%
2023/11/21	3	11.63	0	0.00	11.50	3	1,051	0.29%
2023/11/20	1	11.50	0	0.00	11.50	1	1,024	0.10%
2023/11/09	0	0.00	15	11.26	11.30	-15	1,090	-1.38%
2023/11/08	1	11.55	0	0.00	11.55	1	1,087	0.09%
2023/11/02	5	11.80	5	11.75	11.75	0	1,091	0.00%
2023/11/01	0	0.00	10	12.05	12.05	-10	1,088	-0.92%
2023/10/31	2	11.60	0	0.00	11.05	2	1,066	0.19%
2023/10/26	0	11.80	0	0.00	11.60	0	1,129	0.00%
2023/10/25	0	0.00	5	11.85	11.70	-5	1,130	-0.44%
2023/10/24	2	11.15	1	11.40	11.40	1	1,124	0.09%
2023/10/23	0	0.00	10	11.21	11.15	-10	1,134	-0.88%
2023/10/20	1	10.90	0	0.00	11.00	1	1,134	0.09%
2023/10/18	1	11.25	19	11.24	11.25	-18	1,128	-1.60%
2023/10/17	0	0.00	15	11.45	11.45	-15	1,123	-1.33%
2023/10/16	1	11.50	15	11.46	11.60	-14	1,125	-1.24%
2023/10/13	0	0.00	30	11.73	11.70	-30	1,128	-2.66%
2023/10/12	8	12.04	0	0.00	12.05	8	1,127	0.71%
2023/10/11	1	12.30	30	12.15	11.80	-29	1,150	-2.52%
2023/10/06	0	0.00	20	12.70	12.50	-20	1,148	-1.74%
2023/10/05	0	0.00	20	12.72	12.85	-20	1,140	-1.75%
2023/10/04	4	13.00	40	12.78	12.85	-36	1,126	-3.20%
2023/10/02	1	12.65	0	0.00	12.50	1	1,063	0.09%
2023/09/28	0	0.00	10	12.75	12.60	-10	1,063	-0.94%
2023/09/27	2	12.30	15	12.30	12.30	-13	1,066	-1.22%
2023/09/26	0	0.00	15	12.55	12.50	-15	1,066	-1.41%
2023/09/21	2	12.58	0	0.00	12.50	2	1,064	0.19%
2023/09/20	3	12.80	40	12.75	12.70	-37	1,059	-3.49%
2023/09/19	2	13.05	0	0.00	13.00	2	1,056	0.19%
2023/09/18	0	0.00	20	12.95	12.95	-20	1,052	-1.90%
2023/09/14	30	13.48	0	0.00	13.50	30	1,043	2.88%
2023/09/13	0	0.00	35	13.19	13.45	-35	1,033	-3.39%
2023/09/12	0	0.00	10	12.85	12.60	-10	1,010	-0.99%
2023/09/11	0	0.00	60	12.66	12.60	-60	1,001	-5.99%
2023/09/08	0	0.00	72	13.27	13.10	-72	991	-7.26%
2023/09/07	31	14.30	33	14.01	14.00	-2	944	-0.21%
2023/09/06	81	14.81	1	14.55	14.20	80	911	8.78%
2023/09/05	82	14.26	98	14.32	14.50	-16	857	-1.87%
2023/09/04	87	13.71	119	14.05	13.95	-32	742	-4.31%	大賣/
2023/09/01	51	13.20	73	13.75	13.25	-22	658	-3.34%
2023/08/30	0	0.00	15	12.30	12.30	-15	575	-2.61%
2023/08/28	0	0.00	15	12.41	12.25	-15	581	-2.58%
2023/08/24	0	0.00	10	12.40	12.35	-10	573	-1.74%
2023/08/23	5	12.40	0	0.00	12.55	5	573	0.87%
2023/08/22	5	13.00	0	0.00	12.50	5	572	0.87%
2023/08/21	0	0.00	21	13.00	13.20	-21	551	-3.81%
2023/08/15	1	12.50	15	12.45	12.50	-14	537	-2.60%
2023/08/10	0	0.00	20	11.68	11.75	-20	521	-3.83%
2023/08/09	0	0.00	1	12.60	12.60	-1	508	-0.20%
2023/08/08	0	0.00	20	12.65	12.80	-20	515	-3.88%
2023/08/07	3	13.00	0	0.00	12.95	3	528	0.57%
2023/08/04	0	0.00	38	12.80	12.85	-38	524	-7.24%
2023/08/02	16	12.67	0	0.00	12.65	16	531	3.01%
2023/08/01	2	13.20	5	13.10	13.20	-3	519	-0.58%
2023/07/31	0	0.00	60	13.14	13.30	-60	513	-11.69%
2023/07/26	0	0.00	44	12.23	12.20	-44	497	-8.84%
2023/07/24	0	0.00	20	11.77	11.85	-20	496	-4.03%
2023/07/18	0	0.00	30	12.00	12.05	-30	543	-5.52%
2023/07/17	0	0.00	2	12.40	12.30	-2	549	-0.36%
2023/07/13	0	0.00	13	12.10	12.20	-13	598	-2.17%
2023/07/07	0	0.00	20	11.65	11.65	-20	770	-2.60%
2023/07/06	2	12.00	0	0.00	11.90	2	809	0.25%
2023/07/05	0	0.00	10	11.84	12.00	-10	806	-1.24%
2023/06/19	3	11.32	0	0.00	11.40	3	823	0.36%
2023/06/15	0	0.00	20	11.45	11.55	-20	850	-2.35%
2023/06/14	24	11.39	20	11.35	11.40	4	853	0.47%
2023/06/13	0	11.70	15	11.67	11.70	-15	854	-1.76%
2023/06/12	7	11.85	0	0.00	11.85	7	866	0.81%
2023/06/02	1	12.95	15	12.70	12.65	-14	844	-1.66%
2023/06/01	0	0.00	4	12.55	12.55	-4	838	-0.48%
2023/05/31	3	12.00	0	0.00	12.00	3	834	0.36%
2023/05/26	0	0.00	20	11.93	11.90	-20	837	-2.39%
2023/05/25	0	0.00	6	12.30	12.30	-6	834	-0.72%
2023/05/23	1	12.60	0	0.00	12.25	1	837	0.12%
2023/05/22	0	0.00	23	11.98	12.70	-23	833	-2.76%
2023/05/19	0	0.00	30	11.52	11.55	-30	820	-3.66%
2023/05/16	1	12.00	0	0.00	11.85	1	810	0.12%
2023/05/12	2	11.60	20	11.58	11.75	-18	811	-2.22%
2023/05/11	7	12.18	0	0.00	12.00	7	800	0.87%
2023/05/10	2	12.70	0	0.00	12.80	2	784	0.26%
2023/05/09	1	12.80	0	0.00	12.85	1	779	0.13%
2023/05/08	0	0.00	3	13.35	13.30	-3	769	-0.39%
2023/05/05	0	0.00	20	13.32	13.30	-20	764	-2.61%
2023/05/04	1	13.85	0	0.00	13.75	1	754	0.13%
2023/05/03	3	14.20	0	0.00	14.10	3	747	0.40%
2023/05/02	0	0.00	24	13.92	14.05	-24	738	-3.25%
2023/04/27	0	0.00	15	13.13	13.00	-15	721	-2.08%
2023/04/26	0	0.00	20	12.81	12.90	-20	717	-2.79%
2023/04/25	0	12.65	22	12.40	12.50	-22	709	-3.10%
2023/04/24	1	12.90	8	12.90	12.95	-7	699	-1.00%
2023/04/21	11	12.74	35	12.92	12.95	-24	688	-3.48%
2023/04/20	1	13.80	10	13.75	13.80	-9	658	-1.37%
2023/04/19	1	14.00	12	14.32	14.05	-11	645	-1.70%
2023/04/18	20	13.93	10	13.62	13.80	10	616	1.62%
2023/04/17	0	0.00	83	13.55	14.05	-83	560	-14.80%
2023/04/14	6	12.40	44	12.71	12.80	-38	495	-7.68%
2023/04/13	2	12.10	3	12.37	12.50	-1	461	-0.22%
2023/04/12	18	13.04	70	12.60	12.50	-52	439	-11.84%
2023/04/11	0	0.00	19	12.10	12.10	-19	369	-5.14%
2023/04/07	0	0.00	0.2	11.10	10.95	-0.2	318	-0.07%
2023/03/29	0	0.00	14	11.04	11.00	-14	304	-4.60%
2023/03/24	0	0.00	10	11.00	10.85	-10	283	-3.53%
2023/03/23	0	0.00	0	11.05	10.95	0	287	0.00%
2023/03/22	10	11.15	0	0.00	11.00	10	281	3.56%
2023/03/21	64	11.18	13	11.11	11.30	51	274	18.55%
2023/03/20	0	0.00	14	10.72	10.80	-14	263	-5.32%
2023/03/16	3	10.40	1	10.40	10.15	2	250	0.80%
2023/03/09	0	0.00	10	10.10	10.10	-10	251	-3.97%
2023/02/21	5	10.00	0	0.00	10.00	5	309	1.62%
2023/02/17	0	9.83	0	0.00	9.79	0	346	0.00%
2023/02/16	3	9.75	0	0.00	9.80	3	362	0.83%
2023/02/14	0	0.00	1	9.66	9.90	-1	406	-0.25%
2023/02/09	0	10.25	0	0.00	9.82	0	445	0.00%
2023/02/07	0	10.25	0	0.00	10.00	0	478	0.00%
2023/02/02	0	0.00	1	10.15	10.15	-1	509	-0.20%
2023/02/01	2	9.96	0	0.00	10.05	2	515	0.39%
2023/01/10	0	0.00	5	10.00	9.90	-5	689	-0.72%
2023/01/05	1	9.94	0	0.00	9.93	1	701	0.14%
2023/01/04	0	0.00	0	10.50	9.95	0	703	0.00%
2022/12/30	0.8	9.80	0	0.00	9.50	0.8	703	0.11%
2022/12/29	2	9.41	0	0.00	9.41	2	707	0.28%
2022/12/23	5	9.70	0	0.00	9.70	5	761	0.66%
2022/12/21	2	9.68	1	9.77	9.68	1	777	0.13%
2022/12/20	1.1	9.79	0	0.00	9.78	1.1	783	0.13%
2022/12/19	0	9.83	0	0.00	9.90	0	803	0.01%
2022/12/16	1	9.88	0	0.00	9.83	1	822	0.12%
2022/12/15	0.1	10.15	0	0.00	10.00	0.1	823	0.01%
2022/12/13	1	10.25	0	10.80	10.20	1	825	0.12%
2022/12/12	0	0.00	1	10.40	10.40	-1	828	-0.12%
2022/12/09	0	9.95	0	0.00	9.95	0	823	0.00%
2022/12/08	1.2	9.81	0	0.00	9.80	1.2	832	0.14%
2022/12/07	1	9.72	0	0.00	9.72	1	837	0.12%
2022/12/01	50	10.00	20	10.05	10.10	30	850	3.53%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	864	0.01%
2022/11/29	0	0.00	2	10.10	10.10	-2	884	-0.23%
2022/11/25	4.2	9.69	0	0.00	9.55	4.2	886	0.47%
2022/11/23	4	9.94	0	0.00	10.05	4	915	0.44%
2022/11/17	0	0.00	1	10.20	10.30	-1	988	-0.10%
2022/11/15	14	10.21	0	0.00	10.15	14	1,009	1.39%
2022/11/14	0	0.00	6	10.65	10.65	-6	1,029	-0.58%
2022/11/11	13	10.73	0	0.00	10.85	13	1,032	1.26%
2022/11/09	1	11.55	0.1	11.70	11.20	0.9	989	0.09%
2022/11/07	0	0.00	20	11.70	11.70	-20	990	-2.02%
2022/11/03	0	11.10	0	0.00	11.65	0	977	0.00%
2022/11/01	30	11.15	0	0.00	11.30	30	954	3.14%
2022/10/31	0.2	10.75	0	0.00	10.90	0.2	940	0.02%
2022/10/26	0	0.00	30	10.70	10.60	-30	926	-3.24%
2022/10/24	0	0.00	30	11.55	11.60	-30	879	-3.41%
2022/10/21	6.2	11.95	33	11.73	11.80	-26.8	834	-3.21%
2022/10/19	0	0.00	10	10.81	10.90	-10	768	-1.30%
2022/10/13	0	0.00	30	10.40	10.45	-30	746	-4.02%
2022/10/04	30	10.38	0	0.00	10.30	30	715	4.20%
2022/10/03	1	10.00	0	0.00	9.98	1	700	0.14%
2022/09/22	0	0.00	20	10.55	10.85	-20	597	-3.35%
2022/09/20	0	0.00	2	10.85	10.85	-2	590	-0.34%
2022/09/19	0	0.00	16	10.77	10.85	-16	590	-2.71%
2022/09/16	20	10.98	0	0.00	10.90	20	583	3.42%
2022/09/14	8	10.90	0	0.00	11.00	8	568	1.41%
2022/09/07	6	10.41	30	10.35	10.40	-24	578	-4.15%
2022/09/06	5	11.03	0	0.00	11.00	5	569	0.88%
2022/09/05	0	11.00	12.1	11.27	11.30	-12	552	-2.18%
2022/09/02	2	10.80	0	0.00	10.95	2	540	0.37%
2022/09/01	0	0.00	18	10.79	11.00	-18	546	-3.29%
2022/08/31	0	0.00	2	11.15	10.95	-2	533	-0.37%
2022/08/30	5	10.80	20	11.05	11.10	-15	510	-2.94%
2022/08/29	0	0.00	13	10.54	11.00	-13	474	-2.74%
2022/08/26	0	0.00	1	10.50	10.40	-1	435	-0.23%
2022/08/25	0	0.00	32	10.00	10.15	-32	405	-7.89%
2022/08/23	16	10.15	0	0.00	10.25	16	374	4.28%
2022/08/22	1	10.35	21	10.23	10.35	-20	364	-5.49%
2022/08/19	3	10.37	28	10.34	10.55	-25	338	-7.39%
2022/08/17	0	0.00	20	9.22	9.28	-20	264	-7.57%
2022/08/12	0	0.00	20	9.51	9.55	-20	250	-8.00%
2022/08/10	0	0.00	20	9.01	9.16	-20	222	-9.00%
2022/07/27	0	0.00	10	8.65	8.83	-10	201	-4.97%
2022/07/25	0	0.00	20	8.85	8.92	-20	198	-10.07%
2022/06/29	0	0.00	5	9.00	8.98	-5	205	-2.43%
2022/06/22	1	8.40	0	0.00	8.49	1	209	0.48%
2022/06/16	0	0.00	20	9.36	9.31	-20	202	-9.87%
2022/06/15	40	8.72	0	0.00	8.98	40	175	22.80%
2022/06/14	8	8.33	0	0.00	8.42	8	166	4.81%
2022/06/07	2	8.09	0	0.00	8.09	2	140	1.42%
2022/05/30	12	8.25	0	0.00	8.25	12	144	8.28%
2022/05/24	14	8.02	0	0.00	8.00	14	147	9.47%
2022/05/16	2	7.48	0	0.00	7.49	2	154	1.29%
2022/05/12	10	7.61	0	0.00	7.56	10	160	6.23%
2022/05/06	1	7.97	0	0.00	7.95	1	156	0.64%
2022/04/26	0	0.00	10	8.15	8.15	-10	165	-6.06%
2022/04/25	10	8.03	0	0.00	8.06	10	165	6.06%
2022/04/21	0	0.00	6	8.43	8.42	-6	170	-3.53%
2022/04/20	6	8.44	0	0.00	8.44	6	176	3.40%
2022/04/13	10	8.73	0	0.00	8.75	10	230	4.34%
2022/04/07	3	8.78	0	0.00	8.84	3	326	0.92%
2022/04/06	4	8.71	0	0.00	8.73	4	333	1.20%
2022/03/29	5	9.16	0	0.00	9.20	5	383	1.30%
2022/03/28	10	8.87	0	0.00	8.85	10	390	2.56%
2022/03/23	30	8.72	1	8.50	8.79	29	446	6.49%
2022/03/16	1	8.06	0	0.00	8.02	1	614	0.16%
2022/03/15	2	8.02	0	0.00	8.00	2	621	0.32%
2022/03/10	0	8.96	0	0.00	8.18	0	649	0.00%
2022/03/08	2	8.02	0	0.00	8.02	2	678	0.29%
2022/03/07	3	8.13	0	0.00	8.13	3	707	0.42%
2022/02/23	0	8.79	0	0.00	8.76	0	868	0.00%
2022/02/21	0	9.72	0	0.00	8.86	0	885	0.00%
2022/02/17	0	9.65	0	0.00	8.94	0	888	0.00%
2022/02/15	0	9.00	0	0.00	8.84	0	887	0.00%
2022/02/11	0	0.00	1	9.07	9.13	-1	881	-0.11%
2022/02/08	0	9.22	0	0.00	9.20	0	880	0.00%
2022/01/26	2	8.69	0	0.00	8.76	2	881	0.23%
2022/01/25	2	8.72	0	0.00	8.72	2	881	0.23%
2022/01/14	1	9.00	0	0.00	9.00	1	868	0.12%
2022/01/13	2	9.05	0	0.00	9.10	2	866	0.23%
2022/01/12	1	9.04	0	0.00	9.09	1	859	0.12%
2022/01/11	14	9.36	0	0.00	9.23	14	851	1.64%
2022/01/10	1	9.76	0	0.00	9.76	1	833	0.12%
2022/01/07	1	9.90	24	9.93	9.92	-23	826	-2.78%
2022/01/05	0	0.00	5	10.35	10.10	-5	802	-0.62%
2022/01/04	24	10.81	0	0.00	10.45	24	786	3.05%
2022/01/03	2	10.25	6	10.60	10.80	-4	754	-0.53%
2021/12/28	2	10.15	16	10.00	10.05	-14	695	-2.01%
2021/12/27	0	0.00	22	9.97	10.00	-22	685	-3.21%
2021/12/24	2	9.99	0	0.00	9.85	2	673	0.30%
2021/12/23	1	10.15	0	0.00	10.10	1	653	0.15%
2021/12/22	0	0.00	12	10.28	10.45	-12	634	-1.89%
2021/12/21	33	10.29	4	10.30	10.35	29	617	4.70%
2021/12/20	0	0.00	1	9.78	10.05	-1	591	-0.17%
2021/12/17	1	9.93	5	9.97	9.90	-4	576	-0.69%
2021/12/16	15	10.43	33	10.73	10.50	-18	546	-3.29%
2021/12/15	0	0.00	30	9.97	10.00	-30	465	-6.44%
2021/12/10	6	9.03	0	0.00	9.03	6	375	1.60%
2021/12/09	8	9.07	0	0.00	9.08	8	372	2.15%
2021/12/08	0	0.00	30	9.08	9.15	-30	364	-8.24%
2021/12/07	3	9.34	0	0.00	9.21	3	353	0.85%
2021/12/03	0	0.00	0	8.93	9.10	0	333	0.00%
2021/12/02	10	9.16	0	0.00	8.93	10	328	3.05%
2021/11/30	5	9.45	24	9.45	9.46	-19	273	-6.94%
2021/11/25	10	9.29	29	9.21	9.16	-19	208	-9.12%
2021/11/24	14	9.00	1	9.19	9.00	13	198	6.55%
2021/11/23	26	9.03	10.1	9.05	8.82	15.9	186	8.48%
2021/11/22	0	0.00	39	9.21	9.29	-39	157	-24.82%
2021/11/19	4	8.20	0	0.00	8.45	4	114	3.50%
2021/11/03	2	7.96	0	0.00	8.06	2	88	2.26%
2021/11/02	2	7.96	0	0.00	7.95	2	87	2.28%
2021/09/28	2	7.88	0	0.00	7.93	2	153	1.30%
2021/09/24	0	7.90	0	0.00	7.93	0	162	0.00%
2021/09/08	1	7.95	0	0.00	7.78	1	175	0.57%
2021/09/01	0	0.00	1	8.29	8.30	-1	175	-0.57%
2021/08/17	1	7.77	0	0.00	7.77	1	183	0.55%
2021/08/06	10	8.10	0	0.00	8.08	10	194	5.14%
2021/07/30	10	8.14	0	0.00	8.22	10	236	4.23%
2021/07/14	10	8.05	0	0.00	8.19	10	511	1.95%
2021/06/30	9	7.82	0	0.00	7.91	9	638	1.41%
2021/06/16	3	7.94	6	7.91	7.89	-3	915	-0.33%
2021/06/10	1	7.85	0	0.00	7.89	1	918	0.11%
2021/06/07	1	7.71	0	0.00	7.85	1	921	0.11%
2021/05/26	0	0.00	2	7.61	7.69	-2	957	-0.21%
2021/05/14	2	7.37	0	0.00	7.42	2	949	0.21%
2021/05/13	0	0.00	30	6.72	7.30	-30	944	-3.18%
2021/05/12	4	7.26	0	0.00	7.26	4	935	0.43%
2021/05/11	1	8.11	0	0.00	8.06	1	922	0.11%
2021/05/10	3	8.73	0	0.00	8.74	3	909	0.33%
2021/05/06	2	8.54	0	0.00	8.52	2	900	0.22%
2021/05/05	6	8.62	5	8.70	8.54	1	894	0.11%
2021/05/04	1	8.64	4	8.80	8.80	-3	884	-0.34%
2021/05/03	16	9.71	3	9.93	9.60	13	871	1.49%
2021/04/29	2	9.89	10	9.84	9.90	-8	853	-0.94%
2021/04/28	13	9.78	0	0.00	9.85	13	836	1.55%
2021/04/27	15	9.71	0	0.00	9.71	15	822	1.82%
2021/04/26	1	9.90	0.1	9.86	9.90	0.9	799	0.11%
2021/04/23	10	10.00	4	10.03	9.98	6	783	0.77%
2021/04/22	16	10.72	35.1	10.65	10.35	-19.1	758	-2.52%
2021/04/21	3	9.34	2	9.85	10.05	1	668	0.15%
2021/04/20	3	9.21	0	0.00	9.18	3	615	0.49%
2021/04/16	1	9.24	0	0.00	9.24	1	594	0.17%
2021/04/14	0	0.00	0	9.20	8.80	0	571	0.00%
2021/04/12	2	9.28	0	0.00	9.17	2	554	0.36%
2021/04/09	3	9.33	0	0.00	9.15	3	536	0.56%
2021/04/08	0	0.00	2	9.03	9.10	-2	516	-0.39%
2021/04/07	27	8.80	0	0.00	8.75	27	494	5.46%
2021/04/06	0	0.00	2.1	8.65	8.70	-2.1	483	-0.44%
2021/03/31	3	7.96	0	0.00	8.13	3	461	0.65%
2021/03/30	1	8.14	0	0.00	8.15	1	448	0.22%
2021/03/29	2	8.52	0	0.00	8.36	2	444	0.45%
2021/03/26	0	0.00	0.1	8.90	8.68	-0.1	439	-0.01%
2021/03/25	1	8.94	0	0.00	8.95	1	442	0.23%
2021/03/24	10	8.51	46	8.66	9.06	-36	401	-8.98%
2021/03/23	0	0.00	18	8.40	8.24	-18	342	-5.25%
2021/03/22	0	0.00	3	7.53	7.92	-3	297	-1.01%
2021/03/17	0	0.00	3	7.15	7.14	-3	258	-1.16%
2021/03/16	0	0.00	0	7.85	7.11	0	261	0.00%
2021/03/10	0	7.18	0	0.00	7.18	0	265	0.00%
2021/03/04	0	0.00	10	7.46	7.32	-10	271	-3.68%
2021/02/01	4	6.38	0	0.00	6.28	4	263	1.52%
2021/01/28	1	6.44	0	0.00	6.48	1	264	0.38%
2020/12/24	0	0.00	1	7.50	7.48	-1	320	-0.31%
2020/12/23	30	7.50	1	7.50	7.50	29	330	8.77%
2020/12/22	0	0.00	15	7.44	7.30	-15	379	-3.95%
2020/12/21	15	7.21	33	7.23	7.35	-18	405	-4.44%
2020/12/18	0	0.00	5	6.90	6.99	-5	442	-1.13%
2020/11/19	3	6.30	0	0.00	6.31	3	492	0.61%
2020/11/17	2	6.27	0	0.00	6.29	2	491	0.41%
2020/11/13	16	6.30	0	0.00	6.33	16	494	3.24%
2020/11/12	8	6.35	0	0.00	6.34	8	489	1.63%
2020/11/11	0	0.00	2	6.35	6.37	-2	489	-0.41%
2020/11/05	8	6.26	0	0.00	6.36	8	491	1.63%
2020/11/02	1	6.38	0	0.00	6.34	1	489	0.20%
2020/10/14	2	6.60	0	0.00	6.70	2	462	0.43%
2020/10/13	1	6.70	0	0.00	6.55	1	460	0.22%
2020/10/08	1	6.78	0	0.00	6.81	1	453	0.22%
2020/10/07	1	6.81	0	0.00	6.81	1	460	0.22%
2020/10/06	0	0.00	3	6.94	6.90	-3	457	-0.66%
2020/09/30	3	7.08	1	7.16	7.20	2	453	0.44%
2020/09/28	2	7.00	0	0.00	7.00	2	452	0.44%
2020/09/25	4	7.47	0	0.00	7.38	4	439	0.91%
2020/09/24	0	0.00	102	8.19	8.19	-102	385	-26.47%	大賣/鉅額交易
2020/09/23	0	0.00	3	7.40	7.45	-3	339	-0.88%
2020/09/21	0	0.00	12	6.95	6.95	-12	264	-4.54%
2020/09/17	0	0.00	21	6.21	6.31	-21	224	-9.34%
2020/09/10	0	0.00	1	6.28	6.23	-1	215	-0.46%
2020/09/08	0	0.00	2	6.31	6.25	-2	212	-0.94%
2020/09/04	0	0.00	1	6.07	6.08	-1	200	-0.50%
2020/09/03	0	0.00	2	6.13	6.10	-2	203	-0.98%
2020/09/02	2	6.06	0	0.00	5.97	2	198	1.01%
2020/09/01	5	6.03	0	0.00	6.04	5	204	2.45%
2020/08/28	0	0.00	2	6.00	6.03	-2	213	-0.94%
2020/08/19	0	0.00	7	5.97	5.96	-7	220	-3.17%
2020/08/14	1	5.83	0	0.00	5.82	1	219	0.46%
2020/08/10	10	5.60	0	0.00	5.66	10	224	4.46%
2020/08/05	3	5.68	0	0.00	5.63	3	237	1.26%
2020/08/04	0	0.00	1	5.70	5.68	-1	247	-0.40%
2020/07/29	0	0.00	1	5.58	5.59	-1	259	-0.39%
2020/07/22	0	0.00	2	6.10	6.10	-2	257	-0.78%
2020/07/08	0	0.00	10	6.21	6.24	-10	235	-4.25%
2020/07/07	0	0.00	10	5.80	5.81	-10	222	-4.50%
2020/07/06	0	0.00	5	5.81	5.82	-5	222	-2.25%
2020/06/08	0	0.00	0	5.70	5.73	0	277	0.00%
2020/06/05	0	0.00	10	5.92	5.92	-10	275	-3.63%
2020/06/03	0	0.00	10	5.39	5.40	-10	273	-3.65%
2020/05/15	15	5.34	0	0.00	5.30	15	267	5.60%
2020/05/08	3	5.41	0	0.00	5.41	3	237	1.26%
2020/04/16	0	4.90	0	0.00	4.86	0	230	0.01%
2020/04/15	0	5.37	0	0.00	4.88	0	229	0.01%
2020/04/10	0	4.78	0	0.00	4.78	0	227	0.00%
2020/04/09	0	4.95	0	0.00	4.56	0	226	0.01%
2020/04/07	15	4.43	0	0.00	4.40	15	222	6.74%
2020/03/27	27	4.58	10	4.53	4.65	17	253	6.70%
2020/03/26	15	4.28	10	4.36	4.38	5	247	2.02%
2020/03/25	9	4.41	0	0.00	4.28	9	245	3.66%
2020/03/24	10	4.35	0	0.00	4.23	10	242	4.13%
2020/03/23	2	4.25	0	0.00	4.23	2	240	0.83%
2020/03/19	30	3.84	0	0.00	3.52	30	233	12.88%
2020/03/18	85	4.03	0	0.00	3.89	85	221	38.43%
2020/03/17	20	3.97	0	0.00	3.88	20	213	9.37%
2020/03/13	51	4.22	0	0.00	4.24	51	200	25.41%
2020/03/12	3	4.73	0	0.00	4.55	3	192	1.56%
2020/03/11	5	4.95	0	0.00	5.00	5	184	2.72%
2020/03/10	25	4.98	0	0.00	5.09	25	177	14.06%
2020/03/09	45	5.43	0	0.00	5.14	45	172	26.09%
2020/03/02	2	5.69	0	0.00	5.67	2	163	1.22%
2020/02/26	0	6.09	0	0.00	6.05	0	165	0.00%
2020/02/25	7	6.00	0	0.00	6.00	7	165	4.23%
2020/02/24	5	6.04	0	0.00	6.02	5	164	3.04%
2020/01/31	2	6.30	0	0.00	6.25	2	164	1.22%
2020/01/13	0	7.10	0	0.00	7.03	0	162	0.00%
2019/12/17	0	0.00	2	6.83	6.81	-2	233	-0.86%
2019/11/26	20	7.00	1	6.99	6.91	19	271	7.00%
2019/11/04	1	7.51	0	0.00	7.50	1	314	0.32%
2019/10/24	1	7.72	0	0.00	7.71	1	368	0.27%
2019/10/02	0	0.00	5	7.92	7.88	-5	593	-0.84%
2019/09/26	0	0.00	1	8.17	8.06	-1	627	-0.16%
2019/09/24	4	8.26	6	8.29	8.30	-2	628	-0.32%
2019/09/23	1	8.02	0	0.00	8.03	1	581	0.17%
2019/09/20	5	8.05	0	0.00	8.09	5	601	0.83%
2019/09/12	1	7.94	0	0.00	7.89	1	667	0.15%
2019/09/09	3	8.10	0	0.00	8.04	3	670	0.45%
2019/09/06	2	8.03	0	0.00	8.02	2	657	0.30%
2019/08/21	1	7.90	0	0.00	7.91	1	665	0.15%
2019/08/14	0	0.00	1	8.14	8.04	-1	682	-0.15%
2019/08/06	1	8.05	0	0.00	8.03	1	717	0.14%
2019/07/29	1	9.01	0	0.00	9.04	1	775	0.13%
2019/07/23	2	9.30	0	0.00	9.05	2	829	0.24%
2019/07/22	20	9.50	7	9.50	9.42	13	835	1.56%
2019/07/19	0	0.00	52	11.10	11.15	-52	854	-6.09%
2019/07/18	0	0.00	54	11.25	11.20	-54	840	-6.42%
2019/07/17	2	11.30	0	0.00	11.25	2	852	0.23%
2019/07/16	0	0.00	22	11.30	11.40	-22	871	-2.52%
2019/07/10	0	0.00	2	11.10	11.15	-2	1,199	-0.17%
2019/07/09	3	11.15	1	11.15	11.15	2	1,311	0.15%
2019/07/08	0	0.00	5	11.30	11.25	-5	1,322	-0.38%
2019/07/05	5	11.10	0	0.00	11.15	5	1,345	0.37%
2019/06/27	4	10.85	4	10.90	10.80	0	1,874	0.00%
2019/06/26	0	0.00	5	10.72	10.70	-5	1,857	-0.27%
2019/06/24	1	10.90	0	0.00	10.90	1	1,845	0.05%
2019/06/21	7	10.96	0	0.00	11.00	7	1,837	0.38%
2019/06/17	2	10.30	0	0.00	10.30	2	1,809	0.11%
2019/06/14	2	10.20	0	0.00	10.30	2	1,825	0.11%
2019/06/12	1	10.25	0	0.00	10.15	1	1,824	0.05%
2019/06/10	0	0.00	5	10.30	10.30	-5	1,817	-0.28%
2019/06/04	2	10.30	0	0.00	10.35	2	1,817	0.11%
2019/06/03	3	10.37	0	0.00	10.30	3	1,819	0.16%
2019/05/31	0	0.00	11	10.40	10.40	-11	1,819	-0.60%
2019/05/24	1	10.30	0	0.00	10.30	1	1,800	0.06%
2019/05/16	18	10.79	0	0.00	10.50	18	1,767	1.02%
2019/05/15	45	10.87	46	10.89	10.85	-1	1,761	-0.06%
2019/05/14	43	10.52	40	10.44	10.55	3	1,757	0.17%
2019/05/10	10	11.00	0	0.00	10.95	10	1,735	0.58%
2019/05/09	5	11.00	0	0.00	10.95	5	1,721	0.29%
2019/05/08	5	11.25	0	0.00	11.25	5	1,699	0.29%
2019/05/07	3	11.55	0	0.00	11.45	3	1,683	0.18%
2019/04/29	31	11.30	0	0.00	11.30	31	1,587	1.95%
2019/04/26	22	11.56	3	11.45	11.35	19	1,574	1.21%
2019/04/25	50	11.68	0	0.00	11.45	50	1,553	3.22%
2019/04/24	0	0.00	2	11.80	11.90	-2	1,509	-0.13%
2019/04/23	5	12.10	0	0.00	11.90	5	1,490	0.34%
2019/04/19	0	0.00	35	12.15	12.35	-35	1,425	-2.45%
2019/04/18	82	12.37	1	12.40	12.10	81	1,390	5.83%
2019/04/17	0	0.00	13	12.20	12.25	-13	1,327	-0.98%
2019/04/16	22	12.04	61	12.06	12.35	-39	1,274	-3.06%
2019/04/15	2	11.85	9	11.25	11.85	-7	1,019	-0.69%
2019/04/12	0	0.00	4	10.93	10.80	-4	901	-0.44%
2019/04/11	46	11.13	30	11.05	11.10	16	878	1.82%
2019/04/10	0	0.00	3	10.72	11.15	-3	831	-0.36%
2019/04/08	44	10.98	30	10.84	10.95	14	716	1.95%
2019/04/03	8	10.85	7	11.02	10.90	1	628	0.16%
2019/04/02	159	10.73	91	10.69	10.90	68	558	12.17%	大買/
2019/04/01	1	10.30	15.1	10.30	10.30	-14.1	374	-3.75%
2019/03/29	10	9.37	0	0.00	9.37	10	250	3.99%
2019/03/25	0	0.00	13	8.62	8.61	-13	231	-5.60%
2019/03/22	0	0.00	3	8.60	8.62	-3	230	-1.30%
2019/03/19	0	0.00	8	8.36	8.19	-8	211	-3.78%
2019/03/13	0	0.00	0	8.02	7.99	0	189	-0.02%
2019/03/06	0	0.00	1	8.15	8.19	-1	185	-0.54%
2019/03/05	0	0.00	10	8.01	8.10	-10	180	-5.53%
2019/02/26	0	0.00	2	8.30	8.11	-2	176	-1.13%
2019/02/25	0	0.00	5	8.13	8.15	-5	170	-2.93%
2019/01/18	1	7.92	0	0.00	7.92	1	138	0.72%
2019/01/03	0	0.00	0	7.89	7.85	0	136	0.00%
2019/01/02	0	0.00	0	7.89	7.89	0	136	-0.01%
2018/12/25	2	7.90	0	0.00	7.68	2	141	1.41%
2018/12/24	0	0.00	11	7.80	8.00	-11	138	-7.93%
2018/12/20	1	8.02	0	0.00	7.80	1	142	0.70%
2018/12/19	2	8.02	0	0.00	8.01	2	141	1.41%
2018/12/18	15	8.08	0	0.00	8.08	15	143	10.47%
2018/12/17	10	8.19	0	0.00	8.16	10	142	7.01%
2018/12/14	11	8.35	13	8.35	8.22	-2	140	-1.42%
2018/12/05	2	8.07	0	0.00	8.33	2	126	1.58%
2018/12/03	2	8.28	0	0.00	8.32	2	124	1.60%
2018/11/29	0	0.00	2	8.35	8.17	-2	126	-1.58%
2018/11/20	0	0.00	4	8.50	8.50	-4	143	-2.79%
2018/11/19	0	0.00	10	8.40	8.49	-10	135	-7.36%
2018/11/15	15	8.55	0	0.00	8.51	15	146	10.26%
2018/06/21	1	8.30	0	0.00	8.23	1	241	0.41%
2018/05/22	9	8.24	0	0.00	8.31	9	227	3.96%
2018/04/13	0	0.00	10	9.60	9.26	-10	432	-2.31%
2018/03/31	6	8.66	3	9.30	9.11	3	422	0.71%
2018/03/30	10	8.45	0	0.00	8.50	10	408	2.45%
2018/03/28	10	8.57	0	0.00	8.71	10	409	2.44%
2018/03/27	5	8.80	0	0.00	8.84	5	412	1.21%
2018/02/06	0	0.00	6	8.42	8.40	-6	406	-1.47%
2018/02/02	0	0.00	52	9.71	9.70	-52	384	-13.53%
2018/01/31	4	9.80	3	10.00	9.98	1	311	0.32%
2018/01/30	12	9.59	11	9.60	9.50	1	261	0.38%
2018/01/25	0	0.00	7	8.90	8.98	-7	250	-2.80%
2018/01/24	0	0.00	1	9.05	8.92	-1	247	-0.40%
2018/01/23	0	0.00	2	8.92	8.92	-2	239	-0.84%
2018/01/19	0	0.00	1	8.78	8.80	-1	235	-0.42%
2018/01/04	6	8.90	0	0.00	8.93	6	228	2.62%