凱崴 (5498)-凱基-桃園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
746張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.7	12.35	12.35	-0.7	5,125	-0.01%
2024/04/23	2	12.25	3	11.98	12.00	-1	5,114	-0.02%
2024/04/22	0	12.10	0	0.00	12.00	0	5,109	0.00%
2024/04/18	1	12.50	2.1	12.55	12.50	-1.1	5,065	-0.02%
2024/04/17	12	12.43	10	12.75	12.70	2	5,052	0.04%
2024/04/16	0	13.00	0	0.00	12.50	0	5,037	0.00%
2024/04/15	0	0.00	20	13.04	13.00	-20	5,010	-0.40%
2024/04/12	1	13.20	0	0.00	13.25	1	4,989	0.02%
2024/04/11	0	0.00	9	13.25	13.25	-9	4,975	-0.18%
2024/04/09	1	13.45	0	0.00	13.45	1	4,921	0.02%
2024/04/08	5	13.35	0	0.00	13.50	5	4,893	0.10%
2024/04/02	1	13.35	0	0.00	13.40	1	4,849	0.02%
2024/03/29	4	13.75	28	13.60	13.60	-24	4,813	-0.50%
2024/03/28	11	14.03	0	0.00	13.95	11	4,785	0.23%
2024/03/27	2	14.25	3	14.25	14.20	-1	4,808	-0.02%
2024/03/26	6	13.98	3	13.90	13.90	3	4,768	0.06%
2024/03/25	3	14.00	4	14.25	14.45	-1	4,688	-0.02%
2024/03/22	2	13.28	5	13.22	13.50	-3	4,573	-0.07%
2024/03/21	0.3	13.48	0	0.00	13.35	0.3	4,489	0.01%
2024/03/20	2.1	14.02	15	14.05	13.85	-13	4,434	-0.29%
2024/03/19	3.4	14.46	1	15.15	14.35	2.4	4,554	0.05%
2024/03/18	2	14.50	0	0.00	14.55	2	4,477	0.04%
2024/03/15	11	14.97	30	15.07	14.65	-19	4,415	-0.43%
2024/03/14	3	15.00	2	14.85	15.05	1	4,350	0.02%
2024/03/13	2.2	15.41	24.1	15.65	15.15	-22	4,241	-0.52%
2024/03/12	26	15.87	7	16.55	16.10	19	3,972	0.48%
2024/03/11	18	16.47	28	16.74	16.20	-10	3,745	-0.27%
2024/03/08	126	16.47	50	16.25	15.80	76	3,325	2.29%	大買/
2024/03/07	5	17.00	88.1	17.05	17.05	-83.1	2,277	-3.65%
2024/03/06	33	15.11	35.1	15.21	15.50	-2.1	2,101	-0.10%
2024/03/05	1	13.65	6.2	13.81	14.10	-5.2	1,665	-0.31%
2024/03/01	1	12.85	0	0.00	12.80	1	1,488	0.07%
2024/02/29	5	13.00	9.9	13.06	13.05	-4.9	1,459	-0.34%
2024/02/27	0	0.00	1	12.95	12.75	-1	1,419	-0.07%
2024/02/26	0	0.00	1	12.90	13.00	-1	1,386	-0.07%
2024/02/23	10	13.00	1	12.80	12.80	9	1,331	0.68%
2024/02/22	45	13.18	57	13.34	13.00	-12	1,273	-0.94%
2024/02/21	0	12.35	5.1	12.45	12.35	-5.1	995	-0.51%
2024/02/16	0	0.00	4	11.99	12.05	-4	893	-0.45%
2024/02/05	1	11.55	0	0.00	11.35	1	859	0.12%
2024/01/30	2	12.08	4	12.04	11.70	-2	817	-0.24%
2024/01/29	0	0.00	7	11.60	11.70	-7	757	-0.92%
2024/01/23	0	0.00	3	11.50	11.35	-3	678	-0.44%
2024/01/17	0	0.00	1	11.40	11.00	-1	643	-0.16%
2024/01/04	6	11.00	0	0.00	11.00	6	607	0.99%
2023/12/14	5	11.90	1	12.20	11.60	4	481	0.82%
2023/12/07	0.1	10.90	0	0.00	10.95	0.1	283	0.03%
2023/12/06	0	0.00	1.1	10.95	10.90	-1.1	291	-0.36%
2023/11/30	3	10.90	0	0.00	10.90	3	306	0.98%
2023/11/24	0	0.00	0	10.80	10.70	0	323	-0.01%
2023/11/22	16	10.73	5	10.80	10.70	11	333	3.30%
2023/11/21	0	0.00	5	10.80	10.75	-5	336	-1.49%
2023/11/20	4	10.70	0	0.00	10.70	4	341	1.17%
2023/11/16	10	10.55	0	0.00	10.70	10	358	2.79%
2023/11/14	1.1	10.46	1	10.50	10.45	0.1	398	0.03%
2023/11/13	1	10.55	0.2	10.65	10.55	0.8	396	0.20%
2023/11/07	2	10.70	0	0.00	10.75	2	406	0.49%
2023/11/01	0	0.00	1	10.65	10.65	-1	425	-0.23%
2023/10/25	0	0.00	2	10.85	10.80	-2	472	-0.42%
2023/10/17	1	10.90	0	0.00	10.90	1	523	0.19%
2023/10/16	1	10.90	1	11.00	11.00	0	528	0.00%
2023/10/03	1	11.30	1	11.40	11.30	0	561	0.00%
2023/09/27	1	10.85	0	0.00	10.85	1	568	0.18%
2023/09/21	1	10.85	0	0.00	10.90	1	600	0.17%
2023/09/20	1	11.05	0	0.00	10.95	1	605	0.17%
2023/09/19	8	11.14	0	0.00	11.10	8	614	1.30%
2023/09/11	1	11.70	1	11.85	11.55	0	687	0.00%
2023/09/04	1	11.80	1	11.90	11.75	0	795	0.00%
2023/09/01	1	11.50	2	11.60	11.75	-1	799	-0.13%
2023/08/31	8	11.40	0	0.00	11.45	8	820	0.97%
2023/08/30	1	11.40	1	11.50	11.40	0	863	0.00%
2023/08/28	1	11.30	0	0.00	11.30	1	993	0.10%
2023/08/24	3	11.72	2	11.85	11.60	1	1,408	0.07%
2023/08/23	2	11.65	0	0.00	11.70	2	1,506	0.13%
2023/08/16	0	0.00	10	11.00	10.95	-10	1,531	-0.65%
2023/08/10	1	11.10	0	0.00	11.10	1	1,640	0.06%
2023/07/31	2	12.03	1	12.40	12.00	1	2,128	0.05%
2023/07/27	0	0.00	0	12.10	12.10	0	2,149	0.00%
2023/07/26	0	0.00	1	11.95	11.80	-1	2,151	-0.05%
2023/07/25	0	0.00	2	11.70	11.90	-2	2,148	-0.09%
2023/07/19	0.9	11.80	0	0.00	11.60	0.9	2,137	0.04%
2023/07/18	2	11.70	0	0.00	11.65	2	2,147	0.09%
2023/07/14	5	11.85	0	0.00	11.85	5	2,169	0.23%
2023/07/11	0	0.00	1	11.95	11.90	-1	2,201	-0.05%
2023/07/04	1	12.30	0	0.00	12.30	1	2,179	0.05%
2023/07/03	0	0.00	7	12.50	12.45	-7	2,172	-0.32%
2023/06/26	1	12.70	0	0.00	12.45	1	2,134	0.05%
2023/06/20	1	12.75	1	12.85	12.80	0	2,105	0.00%
2023/06/19	10	12.85	0	0.00	12.90	10	2,094	0.48%
2023/06/16	2	13.00	1	13.05	13.00	1	2,084	0.05%
2023/06/13	0	0.00	2	12.68	12.70	-2	2,032	-0.10%
2023/06/12	2	12.53	0	0.00	12.50	2	2,007	0.10%
2023/06/09	3	13.08	0	0.00	13.05	3	1,963	0.15%
2023/06/08	3	13.18	5	13.28	13.15	-2	1,932	-0.10%
2023/06/07	2	13.08	1	13.20	13.10	1	1,902	0.05%
2023/06/06	3	13.05	3	13.02	13.00	0	1,889	0.00%
2023/06/05	1	13.45	1	13.50	13.30	0	1,867	0.00%
2023/06/02	10	13.45	10	13.48	13.25	0	1,826	0.00%
2023/06/01	1	12.95	9	13.15	13.00	-8	1,744	-0.46%
2023/05/31	1	13.00	1	13.25	13.05	0	1,701	0.00%
2023/05/30	16	13.48	115	13.44	13.00	-99	1,639	-6.04%	大賣/
2023/05/29	2	12.48	166	12.98	13.00	-164	1,370	-11.97%	大賣/鉅額交易
2023/05/26	1	11.85	0	0.00	11.85	1	1,267	0.08%
2023/05/25	4	12.30	2	12.23	12.15	2	1,247	0.16%
2023/05/22	0	0.00	2.2	12.01	12.05	-2.2	1,201	-0.18%
2023/05/19	2	12.03	0	0.00	11.85	2	1,187	0.17%
2023/05/18	2	12.15	0.7	12.10	12.10	1.3	1,162	0.11%
2023/05/15	5	12.44	0	0.00	12.10	5	1,068	0.47%
2023/05/12	1	11.85	0	0.00	11.90	1	998	0.10%
2023/05/11	37	12.05	3	12.17	12.05	34	961	3.53%
2023/05/10	3	11.97	10	12.01	12.80	-7	844	-0.83%
2023/05/09	17	11.59	61	11.83	11.65	-44	744	-5.91%
2023/05/08	7	12.04	7	12.07	11.95	0	693	0.00%
2023/04/28	0	0.00	3	11.10	11.20	-3	484	-0.62%
2023/04/21	1	10.80	3	11.10	10.80	-2	464	-0.43%
2023/04/20	5	11.22	0.1	11.15	11.15	4.9	449	1.09%
2023/04/14	16	10.90	0	0.00	10.90	16	400	3.99%
2023/04/13	10	10.90	5	10.95	10.95	5	367	1.36%
2023/04/12	0	0.00	8	11.05	11.05	-8	349	-2.29%
2023/04/07	0	0.00	7	10.95	10.90	-7	390	-1.79%
2023/03/31	5	10.80	0	0.00	10.80	5	409	1.22%
2023/03/30	5	10.80	0	0.00	10.85	5	546	0.92%
2023/03/06	0	0.00	22	11.21	11.20	-22	658	-3.34%
2023/03/03	0	11.25	0	0.00	11.15	0	652	0.00%
2023/03/02	51	11.19	0	0.00	11.20	51	646	7.89%
2023/03/01	0	0.00	1	11.50	11.40	-1	631	-0.16%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/02/17	0	10.35	0	0.00	10.45	0	532	0.00%
2023/02/16	4	10.35	0	0.00	10.45	4	536	0.75%
2023/02/15	0	10.30	0	0.00	10.35	0	537	0.00%
2023/02/08	0.2	10.40	0	0.00	10.50	0.2	535	0.04%
2023/02/06	0	0.00	10	10.40	10.35	-10	531	-1.88%
2023/02/03	0.7	10.60	0	0.00	10.60	0.7	529	0.14%
2023/01/31	0	0.00	9	10.45	10.55	-9	523	-1.72%
2023/01/30	0	0.00	39	10.32	10.35	-39	521	-7.47%
2023/01/17	0	0.00	10	10.30	10.25	-10	519	-1.92%
2023/01/16	0	0.00	12	10.42	10.25	-12	520	-2.30%
2023/01/12	0	0.00	10	10.50	10.40	-10	517	-1.93%
2023/01/04	0	0.00	0.1	10.70	10.80	-0.1	513	-0.02%
2022/12/29	0	0.00	2	10.60	10.60	-2	497	-0.40%
2022/12/28	1	10.75	0	10.75	10.75	1	497	0.19%
2022/12/27	20	11.33	0	0.00	11.30	20	483	4.13%
2022/12/23	40	11.19	0	0.00	11.45	40	445	8.98%
2022/12/22	40	11.30	1	11.40	11.30	39	436	8.94%
2022/12/21	0	0.00	12	10.70	10.80	-12	305	-3.93%
2022/12/20	100	11.38	11	11.25	10.75	89	299	29.69%
2022/12/19	31	10.90	50	10.95	10.95	-19	234	-8.09%
2022/12/09	1	10.00	0	0.00	9.97	1	190	0.53%
2022/11/30	0	0.00	1	9.91	9.98	-1	209	-0.48%
2022/11/17	0	0.00	2	9.98	9.94	-2	499	-0.40%
2022/11/14	1	9.95	0	0.00	10.05	1	648	0.15%
2022/11/11	10	10.05	0	0.00	10.05	10	646	1.55%
2022/11/04	0	0.00	2	10.15	10.15	-2	652	-0.31%
2022/10/31	4	9.82	0	0.00	9.84	4	656	0.61%
2022/10/14	0	0.00	3	10.00	9.85	-3	683	-0.44%
2022/10/13	2	9.96	0	0.00	9.78	2	685	0.29%
2022/10/11	1	10.00	0	0.00	10.00	1	687	0.15%
2022/10/07	0	0.00	1	10.35	10.40	-1	684	-0.15%
2022/10/05	1	10.45	0	0.00	10.35	1	706	0.14%
2022/10/04	1	10.50	0	0.00	10.40	1	707	0.14%
2022/09/30	0	0.00	20	10.15	10.30	-20	708	-2.82%
2022/09/29	0	0.00	2	10.15	10.05	-2	713	-0.28%
2022/09/28	1	9.99	0	0.00	10.05	1	713	0.14%
2022/09/23	1	10.90	0	0.00	10.85	1	711	0.14%
2022/09/22	1	10.90	30	10.92	11.05	-29	714	-4.06%
2022/09/20	0	0.00	1	11.30	11.20	-1	712	-0.14%
2022/09/19	1	11.10	0	0.00	11.10	1	710	0.14%
2022/09/16	0	0.00	20	11.30	11.35	-20	712	-2.81%
2022/09/14	0	0.00	5	11.15	11.50	-5	715	-0.70%
2022/09/07	0	11.40	0	0.00	11.45	0	875	0.00%
2022/09/06	0	0.00	1	11.30	11.15	-1	866	-0.12%
2022/09/01	0	0.00	50	11.67	11.70	-50	858	-5.82%
2022/08/30	2	12.00	1	12.10	12.05	1	821	0.12%
2022/08/29	0	0.00	30	11.68	11.70	-30	798	-3.76%
2022/08/26	51	11.79	1	11.80	11.65	50	778	6.42%
2022/08/24	1	11.05	0	0.00	11.00	1	632	0.16%
2022/08/22	4	11.00	0	0.00	10.95	4	674	0.59%
2022/08/19	0	0.00	14	11.25	11.25	-14	624	-2.24%
2022/08/02	11	10.05	0	0.00	10.05	11	624	1.76%
2022/07/26	1	10.10	0	0.00	10.10	1	618	0.16%
2022/07/12	1	9.66	0	0.00	9.55	1	612	0.16%
2022/07/04	0	0.00	10	9.74	9.75	-10	619	-1.61%
2022/06/29	1	10.30	0	0.00	10.35	1	613	0.16%
2022/06/22	6	10.28	0	0.00	10.25	6	606	0.99%
2022/06/20	10	10.90	0	0.00	10.40	10	609	1.64%
2022/06/17	11	11.39	0	0.00	11.40	11	594	1.85%
2022/06/16	16	12.11	27	12.31	11.85	-11	570	-1.92%
2022/06/13	10	11.50	9	11.60	11.45	1	450	0.22%
2022/06/08	0	0.00	9	11.75	11.55	-9	457	-1.97%
2022/06/07	1	11.75	0	0.00	11.65	1	458	0.22%
2022/06/02	0	0.00	7	11.60	11.50	-7	467	-1.50%
2022/05/31	1	11.50	1	11.70	11.70	0	464	0.00%
2022/05/30	0	0.00	2	12.15	12.15	-2	435	-0.46%
2022/05/26	0	0.00	1	11.35	11.00	-1	776	-0.13%
2022/05/25	0	11.35	0	0.00	11.35	0	772	0.00%
2022/05/24	2	11.38	3	11.55	11.60	-1	761	-0.13%
2022/05/23	2	11.15	0	0.00	11.20	2	716	0.28%
2022/05/20	1	10.25	0	0.00	10.20	1	688	0.15%
2022/05/13	10	9.91	0	0.00	9.97	10	697	1.43%
2022/05/06	0	10.25	0	0.00	10.30	0	709	0.00%
2022/05/04	0	0.00	15	10.35	10.40	-15	722	-2.08%
2022/04/28	10	10.10	0	0.00	10.15	10	748	1.34%
2022/04/27	0	0.00	1	10.15	10.15	-1	748	-0.13%
2022/04/13	0	0.00	2	11.25	11.25	-2	1,401	-0.14%
2022/04/07	2	11.75	0	0.00	11.50	2	1,424	0.14%
2022/04/06	0	0.00	0.1	11.90	12.00	-0.1	1,443	-0.01%
2022/03/30	0	0.00	1	12.10	12.10	-1	1,467	-0.07%
2022/03/25	10	12.10	0	0.00	12.10	10	1,482	0.67%
2022/03/24	1	12.30	0	0.00	12.25	1	1,491	0.07%
2022/03/23	0	0.00	1	12.60	12.40	-1	1,493	-0.07%
2022/03/22	1	12.00	0	0.00	12.10	1	1,488	0.07%
2022/03/17	10	12.00	0	0.00	12.05	10	1,529	0.65%
2022/03/16	1	11.60	0	0.00	11.75	1	1,536	0.07%
2022/03/08	1	12.80	0	0.00	12.60	1	1,541	0.06%
2022/03/01	2	14.10	1	14.30	14.05	1	1,529	0.07%
2022/02/18	1	13.75	0	0.00	13.90	1	1,221	0.08%
2022/02/15	0	0.00	4	13.80	13.70	-4	1,230	-0.33%
2022/02/14	1	13.40	0	0.00	13.40	1	1,251	0.08%
2022/01/25	2	13.25	0	0.00	13.20	2	1,267	0.16%
2022/01/21	10	13.70	0	0.00	13.75	10	1,262	0.79%
2022/01/19	0	0.00	2	14.35	14.10	-2	1,265	-0.16%
2022/01/17	1	14.65	0	0.00	14.40	1	1,259	0.08%
2022/01/14	0	0.00	1	14.05	14.40	-1	1,248	-0.08%
2022/01/13	2	14.63	0	0.00	14.60	2	1,235	0.16%
2022/01/12	10	14.90	10	14.77	15.00	0	1,209	0.00%
2022/01/11	10	15.15	16.4	14.34	14.90	-6.4	1,156	-0.55%
2022/01/07	1	14.25	0	0.00	14.05	1	624	0.16%
2022/01/05	20	14.35	1	14.55	14.50	19	634	3.00%
2022/01/04	3	14.45	10	14.50	14.45	-7	636	-1.10%
2022/01/03	3	14.65	0	0.00	14.65	3	638	0.47%
2021/12/30	0	0.00	3	14.62	14.60	-3	644	-0.47%
2021/12/29	20	14.70	4	14.70	14.65	16	646	2.48%
2021/12/28	0	0.00	1	14.25	14.40	-1	627	-0.16%
2021/12/24	0	0.00	3	14.15	14.10	-3	648	-0.46%
2021/12/23	3	14.10	0	0.00	14.15	3	697	0.43%
2021/12/22	0	0.00	10	13.80	13.75	-10	716	-1.40%
2021/12/20	4	13.81	0	0.00	13.85	4	983	0.41%
2021/12/17	10	13.80	0	0.00	13.80	10	979	1.02%
2021/12/16	2	13.95	3	13.95	13.95	-1	977	-0.10%
2021/12/14	2	13.95	0	0.00	14.00	2	972	0.21%
2021/12/13	1	14.30	1	14.45	14.40	0	965	0.00%
2021/12/10	1	14.20	0	0.00	14.15	1	933	0.11%
2021/12/09	0	0.00	3	14.23	14.50	-3	924	-0.32%
2021/12/08	0	0.00	1	14.00	13.90	-1	915	-0.11%
2021/12/03	0	0.00	3	13.70	13.75	-3	920	-0.33%
2021/12/02	2	13.65	0	0.00	13.65	2	937	0.21%
2021/12/01	2	14.05	0	0.00	13.95	2	941	0.21%
2021/11/29	1	13.80	2	13.60	13.60	-1	962	-0.10%
2021/11/24	0	0.00	1	14.45	14.45	-1	960	-0.10%
2021/11/23	1	13.95	2	14.15	14.15	-1	962	-0.10%
2021/11/22	2	14.25	1	14.05	14.30	1	961	0.10%
2021/11/19	4	14.70	1.1	14.11	14.10	2.9	969	0.30%
2021/11/18	1	14.65	4	14.65	14.60	-3	963	-0.31%
2021/11/17	2	14.70	0	0.00	14.70	2	949	0.21%
2021/11/16	0	0.00	20	14.80	14.70	-20	950	-2.10%
2021/11/12	20	15.00	0	0.00	14.90	20	970	2.06%
2021/11/11	0	0.00	2	14.70	15.05	-2	979	-0.20%
2021/11/09	1	14.75	0	0.00	14.65	1	997	0.10%
2021/11/05	2	14.98	0	0.00	15.00	2	1,031	0.19%
2021/11/04	1	15.05	0	0.00	15.10	1	1,103	0.09%
2021/11/03	0	0.00	1	15.10	14.95	-1	1,146	-0.09%
2021/10/27	0	0.00	7	14.65	15.05	-7	1,221	-0.57%
2021/10/22	0	0.00	24	14.23	14.25	-24	1,414	-1.70%
2021/10/20	0	0.00	3	14.35	14.30	-3	1,766	-0.17%
2021/10/19	0	0.00	1	14.30	14.40	-1	1,842	-0.05%
2021/10/14	0	0.00	1	13.75	13.70	-1	2,127	-0.05%
2021/10/08	0	0.00	1	14.95	14.80	-1	2,183	-0.05%
2021/10/06	1	14.75	3	14.65	14.80	-2	2,313	-0.09%
2021/10/05	1	14.90	4	14.99	14.90	-3	2,333	-0.13%
2021/10/01	4	15.33	0	0.00	15.35	4	2,346	0.17%
2021/09/30	8	15.48	13	15.63	15.65	-5	2,347	-0.21%
2021/09/29	3	15.10	0	0.00	15.00	3	2,331	0.13%
2021/09/28	51	15.77	20	16.00	15.60	31	2,323	1.33%
2021/09/27	14	15.74	10	16.00	15.70	4	2,070	0.19%
2021/09/15	2	16.00	0	0.00	15.95	2	2,121	0.09%
2021/09/13	0	0.00	22	16.00	16.05	-22	2,141	-1.03%
2021/09/09	0	0.00	10	15.95	16.30	-10	2,158	-0.46%
2021/09/08	0	0.00	10	15.70	15.70	-10	2,173	-0.46%
2021/09/06	1	17.00	0	0.00	16.85	1	2,195	0.05%
2021/09/02	19	17.39	0	0.00	17.20	19	2,246	0.85%
2021/09/01	2	17.65	1	17.65	17.75	1	2,254	0.04%
2021/08/27	5	17.00	0	0.00	17.00	5	2,274	0.22%
2021/08/25	5	17.00	0	0.00	17.10	5	2,294	0.22%
2021/08/23	6	16.42	0	0.00	16.40	6	2,300	0.26%
2021/08/19	10	16.10	3	16.15	16.00	7	2,324	0.30%
2021/08/17	3	16.45	0	0.00	16.00	3	2,432	0.12%
2021/08/16	15	16.15	5	16.34	16.45	10	2,436	0.41%
2021/08/11	7	17.47	2	17.68	17.50	5	2,425	0.21%
2021/08/10	7	18.11	0	0.00	17.70	7	2,419	0.29%
2021/08/09	25	19.21	27	19.60	19.00	-2	2,392	-0.08%
2021/08/06	7	19.26	6	19.08	19.00	1	2,375	0.04%
2021/08/05	3	18.75	2	18.80	18.80	1	2,397	0.04%
2021/08/03	1	18.75	0	0.00	18.80	1	2,538	0.04%
2021/08/02	2	19.15	30	19.00	18.90	-28	2,583	-1.08%
2021/07/30	30	19.80	2	19.88	19.40	28	2,572	1.09%
2021/07/29	5	18.90	7	19.08	19.50	-2	2,513	-0.08%
2021/07/28	11	18.19	12	18.52	18.65	-1	2,498	-0.04%
2021/07/27	16	19.95	14	19.80	19.20	2	2,509	0.08%
2021/07/26	15	20.31	29	20.24	20.35	-14	2,505	-0.56%
2021/07/23	2	18.83	0	0.00	19.25	2	2,296	0.09%
2021/07/22	6	19.39	5	19.43	19.00	1	2,275	0.04%
2021/07/21	9	18.39	48	18.75	19.10	-39	2,216	-1.76%
2021/07/20	2	17.98	5	18.10	17.95	-3	2,244	-0.13%
2021/07/19	3	18.28	4	18.43	18.40	-1	2,364	-0.04%
2021/07/16	0	0.00	2	17.58	17.50	-2	2,494	-0.08%
2021/07/15	11	17.20	0	0.00	17.45	11	2,535	0.43%
2021/07/14	16	17.47	2	17.53	17.30	14	2,575	0.54%
2021/07/13	0	0.00	11	18.37	18.00	-11	2,592	-0.42%
2021/07/12	1	17.75	5	17.88	17.95	-4	2,547	-0.16%
2021/07/09	2	17.80	0	0.00	17.70	2	2,579	0.08%
2021/07/08	10	17.50	3	17.65	17.75	7	2,718	0.26%
2021/07/07	15	17.25	5	17.70	17.30	10	2,829	0.35%
2021/07/06	5	17.70	0	0.00	17.70	5	3,054	0.16%
2021/07/05	3	17.45	2	17.55	17.60	1	3,263	0.03%
2021/07/01	10	17.40	2	17.50	17.30	8	3,655	0.22%
2021/06/30	0	0.00	2	17.33	17.20	-2	3,975	-0.05%
2021/06/29	3	17.18	1	17.10	17.10	2	4,018	0.05%
2021/06/28	21	17.37	0	0.00	17.40	21	4,133	0.51%
2021/06/25	0	0.00	11	17.86	17.45	-11	4,197	-0.26%
2021/06/24	6	17.40	0	0.00	17.55	6	4,223	0.14%
2021/06/23	0	0.00	1	17.40	17.40	-1	4,256	-0.02%
2021/06/22	35	17.19	1	17.60	17.30	34	4,293	0.79%
2021/06/21	21	17.34	0	17.30	17.20	21	4,304	0.49%
2021/06/18	1	18.00	0	0.00	17.75	1	4,349	0.02%
2021/06/17	0	0.00	1	17.80	17.95	-1	4,478	-0.02%
2021/06/16	19	17.72	13	18.31	17.40	6	4,496	0.13%
2021/06/15	0	0.00	1	17.70	17.75	-1	4,479	-0.02%
2021/06/11	31	17.24	0	0.00	17.40	31	4,503	0.69%
2021/06/10	5	17.67	32	17.66	17.55	-27	4,544	-0.59%
2021/06/09	30	17.12	6	17.11	17.10	24	4,518	0.53%
2021/06/08	5	16.95	6	16.86	16.95	-1	4,522	-0.02%
2021/06/07	1	16.00	3	16.40	16.45	-2	4,527	-0.04%
2021/06/03	0	0.00	1	16.35	16.40	-1	4,608	-0.02%
2021/06/02	3	16.48	0	0.00	16.30	3	4,604	0.07%
2021/06/01	2	16.70	4	16.78	16.70	-2	4,607	-0.04%
2021/05/31	1	16.50	0	0.00	16.45	1	4,624	0.02%
2021/05/28	2	16.50	0	0.00	16.50	2	4,671	0.04%
2021/05/27	0	0.00	1	16.20	16.30	-1	4,743	-0.02%
2021/05/26	4	16.01	0	0.00	16.25	4	4,755	0.08%
2021/05/25	9	16.13	16	16.27	15.95	-7	4,732	-0.15%
2021/05/24	3	14.92	3	14.95	15.05	0	4,659	0.00%
2021/05/21	0	0.00	4	14.35	14.55	-4	4,681	-0.09%
2021/05/19	7	14.54	0	0.00	14.40	7	4,812	0.15%
2021/05/18	4	13.98	0	0.00	14.50	4	4,819	0.08%
2021/05/17	2	13.20	0	0.00	13.20	2	4,812	0.04%
2021/05/14	1	14.35	2	14.80	14.65	-1	4,773	-0.02%
2021/05/13	3	14.58	1	13.30	14.45	2	4,744	0.04%
2021/05/12	5	14.79	0	0.00	14.65	5	4,706	0.11%
2021/05/11	4	16.70	15	16.01	16.25	-11	4,645	-0.24%
2021/05/10	16	18.24	0	0.00	17.70	16	4,607	0.35%
2021/05/07	15	18.47	5	18.90	18.90	10	4,604	0.22%
2021/05/06	1	18.05	1	18.50	18.05	0	4,614	0.00%
2021/05/05	2	18.18	0	0.00	18.00	2	4,606	0.04%
2021/05/04	6	18.31	43	17.30	18.20	-37	4,612	-0.80%
2021/05/03	17	19.49	33	19.53	18.65	-16	4,974	-0.32%
2021/04/29	4	20.08	0	0.00	20.00	4	4,902	0.08%
2021/04/28	20	20.60	1.5	20.52	20.60	18.5	4,912	0.38%
2021/04/27	25	20.27	3	20.32	20.30	22	4,974	0.44%
2021/04/26	51	20.99	12	20.84	20.90	39	5,005	0.78%
2021/04/23	42	20.14	27	20.37	20.60	15	4,922	0.30%
2021/04/22	19	20.22	18	20.25	19.65	1	4,979	0.02%
2021/04/21	3	19.62	10	19.75	19.65	-7	4,863	-0.14%
2021/04/20	3	19.60	1	20.05	19.85	2	4,865	0.04%
2021/04/19	17	19.96	2	20.20	19.65	15	4,871	0.31%
2021/04/16	3	19.90	0	0.00	19.85	3	4,874	0.06%
2021/04/15	1	20.00	2	20.03	19.95	-1	4,882	-0.02%
2021/04/14	10	18.99	6	19.00	19.60	4	5,002	0.08%
2021/04/13	24	20.82	21	20.72	20.10	3	5,036	0.06%
2021/04/12	21	21.82	16	21.63	21.30	5	5,007	0.10%
2021/04/09	43	20.22	38	20.56	20.70	5	4,889	0.10%
2021/04/08	19	19.35	23	19.42	19.35	-4	4,666	-0.09%
2021/04/07	20	19.25	8	19.47	19.35	12	4,588	0.26%
2021/04/06	38	19.19	27.2	19.06	19.00	10.8	4,308	0.25%
2021/03/31	1	17.70	6	17.83	17.65	-5	4,004	-0.12%
2021/03/30	5	17.42	11	17.44	17.45	-6	3,922	-0.15%
2021/03/25	2	17.10	3	17.33	17.05	-1	4,095	-0.02%
2021/03/24	1	16.95	1	16.80	16.90	0	4,122	0.00%
2021/03/23	1	16.75	0.2	16.70	16.70	0.8	4,193	0.02%
2021/03/22	6	17.59	5	17.37	17.25	1	4,269	0.02%
2021/03/18	1	16.80	1	16.45	16.55	0	4,861	0.00%
2021/03/11	2	16.45	0	0.00	16.55	2	5,094	0.04%
2021/03/10	0	0.00	2	16.58	16.55	-2	5,164	-0.04%
2021/03/09	0	0.00	5	15.85	16.20	-5	5,182	-0.10%
2021/03/05	0	0.00	1	16.00	16.05	-1	5,342	-0.02%
2021/03/02	4	16.98	3	16.80	16.35	1	5,633	0.02%
2021/02/26	0	0.00	3	16.20	16.40	-3	5,708	-0.05%
2021/02/25	0	0.00	17	16.31	16.10	-17	5,766	-0.29%
2021/02/22	1	16.60	3	16.65	16.75	-2	5,846	-0.03%
2021/02/19	8	16.59	0	0.00	16.80	8	5,795	0.14%
2021/02/03	3	15.10	2	15.20	15.10	1	5,687	0.02%
2021/02/02	0	0.00	5	15.05	14.95	-5	5,685	-0.09%
2021/02/01	10	14.25	0	0.00	14.60	10	5,665	0.18%
2021/01/29	2	15.00	0	0.00	14.70	2	5,622	0.04%
2021/01/28	2	15.60	0	0.00	15.45	2	5,565	0.04%
2021/01/21	1	15.75	0	0.00	15.80	1	5,039	0.02%
2021/01/19	54	18.11	53	17.81	17.10	1	4,869	0.02%
2021/01/18	1	17.30	3	17.33	17.70	-2	4,764	-0.04%
2021/01/15	33	17.71	37	17.56	17.65	-4	4,697	-0.09%
2021/01/12	1	16.80	16	16.65	16.55	-15	4,377	-0.34%
2021/01/11	12	16.94	1	17.10	16.90	11	4,320	0.25%
2021/01/08	1	17.30	3	17.55	17.20	-2	4,257	-0.05%
2021/01/07	34	18.48	36	18.18	17.65	-2	4,192	-0.05%
2021/01/06	3	18.60	3	17.52	17.45	0	4,023	0.00%
2021/01/05	30	17.32	16	17.28	17.25	14	3,845	0.36%
2021/01/04	8	16.54	11	16.77	17.35	-3	3,784	-0.08%
2020/12/31	0	0.00	6	16.07	16.10	-6	3,689	-0.16%
2020/12/30	5	15.90	2	16.05	16.05	3	3,681	0.08%
2020/12/29	1	16.15	64	16.05	15.85	-63	3,658	-1.72%
2020/12/28	1	15.90	3	15.90	16.15	-2	3,642	-0.05%
2020/12/25	0	0.00	6	15.90	15.90	-6	3,611	-0.17%
2020/12/24	3	16.35	0	0.00	16.25	3	3,573	0.08%
2020/12/23	62	16.10	16	16.11	16.40	46	3,537	1.30%
2020/12/22	4	17.01	8.1	16.10	15.95	-4.1	3,545	-0.12%
2020/12/21	3	17.17	60	16.69	17.10	-57	3,558	-1.60%
2020/12/18	6	16.28	0	0.00	16.20	6	3,480	0.17%
2020/12/17	2	16.25	4	16.40	16.40	-2	3,413	-0.06%
2020/12/16	6	15.60	1	15.90	16.10	5	3,321	0.15%
2020/12/15	47	17.34	39	17.52	15.25	8	3,185	0.25%
2020/12/14	4	15.63	10	15.98	16.50	-6	2,603	-0.23%
2020/12/11	11	15.00	10	15.25	15.00	1	2,414	0.04%
2020/12/10	11.2	14.99	0	0.00	14.95	11.2	2,342	0.48%
2020/12/09	10	15.30	7	15.07	14.90	3	2,288	0.13%
2020/12/08	22	14.69	15	14.63	14.70	7	2,152	0.33%
2020/12/07	10	14.61	0	0.00	14.60	10	2,127	0.47%
2020/12/04	10	14.60	0	0.00	14.15	10	2,034	0.49%
2020/12/03	4	14.98	0	0.00	14.90	4	1,941	0.21%
2020/12/02	12	14.77	4	14.85	14.80	8	1,836	0.44%
2020/12/01	10	14.55	6	14.72	14.80	4	1,758	0.23%
2020/11/30	26	14.62	22	14.52	14.75	4	1,656	0.24%
2020/11/27	15	13.57	38	13.74	13.75	-23	1,417	-1.62%
2020/11/25	5	12.85	22	13.02	12.85	-17	1,262	-1.35%
2020/11/24	16	12.52	15	12.65	12.40	1	1,097	0.09%
2020/11/23	0	0.00	10.5	12.39	12.40	-10.5	1,014	-1.04%
2020/11/19	12	12.11	7	12.20	12.05	5	948	0.53%
2020/11/18	0	0.00	0	11.70	11.80	0	863	0.00%
2020/11/17	0	0.00	1	11.75	11.70	-1	862	-0.12%
2020/11/12	1	11.80	1	11.65	11.70	0	882	0.00%
2020/11/11	0	0.00	0	11.80	11.80	0	945	-0.01%
2020/11/05	0.2	11.50	0.1	11.50	11.55	0	943	0.00%
2020/11/03	0	0.00	5	11.55	11.60	-5	945	-0.53%
2020/10/27	0	0.00	11	11.45	11.50	-11	937	-1.17%
2020/10/23	0	0.00	30	11.55	11.50	-30	941	-3.19%
2020/10/22	10	11.53	0	0.00	11.50	10	953	1.05%
2020/10/13	0	0.00	5	11.55	11.55	-5	1,094	-0.46%
2020/10/12	0	0.00	1	12.30	11.70	-1	1,102	-0.09%
2020/10/08	5	11.95	10	12.00	12.00	-5	1,074	-0.47%
2020/10/07	3	11.85	3	11.70	11.70	0	1,052	0.00%
2020/09/30	0	0.00	11	11.51	11.70	-11	1,159	-0.95%
2020/09/28	10	11.20	0	0.00	11.20	10	1,188	0.84%
2020/09/25	30	11.66	40	11.32	11.15	-10	1,202	-0.83%
2020/09/24	77	11.71	12	11.78	11.90	65	1,157	5.62%
2020/09/23	2	11.15	11.1	11.46	11.60	-9.1	1,017	-0.90%
2020/09/17	10	10.78	5	10.75	10.80	5	992	0.50%
2020/09/16	5	10.90	0	0.00	10.75	5	1,310	0.38%
2020/08/18	0	0.00	5	11.80	11.80	-5	1,728	-0.29%
2020/08/17	5	12.04	3	12.05	12.05	2	1,749	0.11%
2020/08/14	0	0.00	10	11.65	11.95	-10	1,694	-0.59%
2020/08/06	0	0.00	3	11.72	11.70	-3	1,916	-0.16%
2020/08/05	0	0.00	8	11.75	11.65	-8	1,916	-0.42%
2020/08/04	11	11.70	10	11.90	11.60	1	1,925	0.05%
2020/07/30	10	11.45	1	11.55	11.65	9	1,941	0.46%
2020/07/29	5	11.50	0	0.00	11.50	5	1,941	0.26%
2020/07/28	2	11.50	18	11.52	11.35	-16	1,968	-0.81%
2020/07/23	1	11.90	0	0.00	11.85	1	2,013	0.05%
2020/07/22	1	12.10	4	12.15	12.15	-3	2,003	-0.15%
2020/07/21	4	12.21	0	0.00	12.15	4	1,993	0.20%
2020/07/20	14	12.84	23	12.50	12.35	-9	1,953	-0.46%
2020/07/17	28	11.83	0	0.00	11.95	28	1,860	1.51%
2020/07/16	14	11.87	0	0.00	11.85	14	1,854	0.75%
2020/07/15	0	0.00	10	11.70	11.50	-10	1,832	-0.55%
2020/07/14	1	11.55	0	0.00	11.50	1	1,834	0.05%
2020/07/10	25	12.38	24	12.03	12.00	1	1,804	0.06%
2020/07/09	0	0.00	7	12.63	12.75	-7	1,762	-0.40%
2020/07/08	2	12.03	15	12.09	12.10	-13	1,688	-0.77%
2020/07/07	1	11.80	0	0.00	11.75	1	1,658	0.06%
2020/07/03	10	11.90	0	0.00	11.90	10	1,643	0.61%
2020/06/29	0	0.00	1	11.65	11.65	-1	1,621	-0.06%
2020/06/23	35	12.47	26	12.38	12.00	9	1,604	0.56%
2020/06/22	1	12.00	0	0.00	11.95	1	1,295	0.08%
2020/06/19	20	12.20	20	12.20	12.05	0	1,301	0.00%
2020/06/11	0	0.00	6	11.40	11.15	-6	1,223	-0.49%
2020/06/08	0	0.00	61	12.00	11.95	-61	1,241	-4.91%
2020/06/05	0	0.00	1	11.60	11.90	-1	1,209	-0.08%
2020/06/03	5	11.70	0	0.00	11.70	5	1,210	0.41%
2020/06/01	5	12.12	5	11.91	11.80	0	1,191	0.00%
2020/05/29	1	11.30	0	0.00	11.40	1	1,044	0.10%
2020/05/25	0	0.00	1	11.35	11.25	-1	1,046	-0.10%
2020/05/22	1	11.85	0	0.00	11.25	1	1,044	0.10%
2020/05/21	5	11.69	0	0.00	11.55	5	1,018	0.49%
2020/05/19	1	11.35	0	0.00	11.50	1	1,008	0.10%
2020/05/18	60	11.75	24	11.69	11.50	36	978	3.68%
2020/05/15	14	11.45	16	11.39	11.45	-2	870	-0.23%
2020/05/11	0	0.00	1	10.80	10.80	-1	827	-0.12%
2020/05/08	5	10.50	0	0.00	10.50	5	815	0.61%
2020/05/06	5	10.30	0	0.00	10.30	5	800	0.62%
2020/05/04	0	0.00	1	10.40	10.30	-1	819	-0.12%
2020/04/30	0	0.00	5	10.33	10.50	-5	804	-0.62%
2020/04/28	0	0.00	25	10.38	10.50	-25	822	-3.04%
2020/04/17	16	9.33	0	0.00	9.39	16	882	1.81%
2020/04/16	0	0.00	1	9.43	9.42	-1	876	-0.11%
2020/04/14	10	9.26	0	0.00	9.25	10	888	1.13%
2020/04/08	2	9.28	0	0.00	9.33	2	918	0.22%
2020/04/07	0	0.00	2	8.45	8.66	-2	910	-0.22%
2020/04/01	0	0.00	1	8.30	8.28	-1	924	-0.11%
2020/03/31	0	0.00	2	8.21	8.15	-2	1,007	-0.20%
2020/03/25	0	0.00	7	8.28	8.39	-7	1,059	-0.66%
2020/03/24	0	0.00	10	7.60	7.72	-10	1,062	-0.94%
2020/03/20	0	0.00	24	7.58	7.63	-24	1,105	-2.17%
2020/03/19	0	0.00	20	7.01	6.94	-20	1,093	-1.83%
2020/03/17	0	0.00	32	7.63	7.63	-32	1,082	-2.96%
2020/03/13	2	8.17	0	0.00	8.55	2	1,105	0.18%
2020/03/11	0	0.00	2	10.10	9.86	-2	1,072	-0.19%
2020/03/10	2	9.70	0	0.00	9.80	2	1,083	0.18%
2020/03/03	10	10.30	0	0.00	10.10	10	1,173	0.85%
2020/03/02	5	10.05	20	10.10	10.05	-15	1,183	-1.27%
2020/02/27	10	10.45	0	0.00	10.35	10	1,187	0.84%
2020/02/26	10	10.50	0	0.00	10.40	10	1,207	0.83%
2020/02/25	1	10.55	0	0.00	10.65	1	1,269	0.08%
2020/02/17	1	10.85	0	0.00	10.95	1	1,840	0.05%
2020/02/14	0	0.00	4	11.36	11.30	-4	1,917	-0.21%
2020/02/12	1	11.15	0	0.00	11.15	1	1,941	0.05%
2020/02/10	4	10.49	0	0.00	10.60	4	1,942	0.21%
2020/02/07	14	10.84	0	0.00	10.80	14	1,954	0.72%
2020/02/06	0	0.00	6	10.90	11.25	-6	1,953	-0.31%
2020/02/05	5	10.61	0	0.00	10.70	5	1,956	0.26%
2020/02/03	6	10.18	0	0.00	10.20	6	2,055	0.29%
2020/01/31	2	11.25	1	11.40	11.20	1	2,029	0.05%
2020/01/30	5	11.26	0	0.00	11.40	5	2,030	0.25%
2020/01/20	1	12.55	0	0.00	12.50	1	1,994	0.05%
2020/01/17	2	12.70	0	0.00	12.50	2	1,997	0.10%
2020/01/15	0	0.00	2	12.50	12.45	-2	2,063	-0.10%
2020/01/14	2	12.65	0	0.00	12.60	2	2,069	0.10%
2020/01/13	0	0.00	10	12.60	12.70	-10	2,069	-0.48%
2020/01/08	5	12.35	0	0.00	12.25	5	2,096	0.24%
2020/01/07	2	12.40	0	0.00	12.35	2	2,116	0.09%
2020/01/06	12	12.50	0	0.00	12.60	12	2,125	0.56%
2020/01/03	2	12.60	5	12.60	12.55	-3	2,133	-0.14%
2019/12/31	0	0.00	5	12.65	12.70	-5	2,133	-0.23%
2019/12/30	2	12.60	0	0.00	12.60	2	2,141	0.09%
2019/12/27	3	12.85	0	0.00	12.65	3	2,148	0.14%
2019/12/26	4	13.20	0	0.00	12.80	4	2,159	0.19%
2019/12/20	0	0.00	2	12.50	12.50	-2	2,208	-0.09%
2019/12/18	7	12.84	9	12.86	12.95	-2	2,416	-0.08%
2019/12/16	6	12.34	0	0.00	12.35	6	2,449	0.24%
2019/12/12	5	12.51	0	0.00	12.50	5	2,557	0.20%
2019/12/11	1	12.80	0	0.00	12.60	1	2,635	0.04%
2019/12/09	1	12.75	0	0.00	12.60	1	2,790	0.04%
2019/12/06	0	0.00	1	12.50	12.55	-1	2,904	-0.03%
2019/12/05	2	12.45	0	0.00	12.40	2	2,999	0.07%
2019/12/03	0	0.00	5	12.65	12.75	-5	3,041	-0.16%
2019/12/02	4	12.26	0	0.00	12.25	4	3,059	0.13%
2019/11/29	4	12.58	0	0.00	12.40	4	3,059	0.13%
2019/11/28	0	0.00	0.2	13.00	12.90	-0.2	3,078	-0.01%
2019/11/26	0	0.00	60	13.20	13.10	-60	3,194	-1.88%
2019/11/25	0	0.00	1	13.15	13.10	-1	3,806	-0.03%
2019/11/22	41	13.57	20	13.50	13.40	21	4,039	0.52%
2019/11/21	2	12.98	0	0.00	13.20	2	4,378	0.05%
2019/11/20	0	0.00	1	13.40	13.05	-1	4,585	-0.02%
2019/11/19	27	13.66	1	13.60	13.35	26	4,686	0.55%
2019/11/18	64	14.18	219	14.01	13.90	-155	4,661	-3.33%	大賣/鉅額交易
2019/11/15	26	12.99	49	13.06	13.60	-23	4,391	-0.52%
2019/11/14	2	12.80	0	0.00	12.40	2	4,237	0.05%
2019/11/13	7	12.72	0	0.00	12.70	7	4,197	0.17%
2019/11/12	0	0.00	1	12.30	12.30	-1	4,105	-0.02%
2019/11/11	10	12.41	12	12.50	12.20	-2	4,087	-0.05%
2019/11/08	14	12.38	0	0.00	12.45	14	4,044	0.35%
2019/11/07	0	0.00	2	12.25	12.25	-2	4,034	-0.05%
2019/11/06	5	12.00	0	0.00	12.05	5	4,029	0.12%
2019/11/04	6	12.39	0	0.00	12.35	6	4,008	0.15%
2019/10/31	1	12.70	11	12.84	12.50	-10	3,967	-0.25%
2019/10/30	0	0.00	2	12.00	12.00	-2	3,867	-0.05%
2019/10/29	5	12.06	0	0.00	12.05	5	3,857	0.13%
2019/10/25	0	0.00	2	12.20	12.20	-2	3,826	-0.05%
2019/10/24	1	12.35	0	0.00	12.30	1	3,812	0.03%
2019/10/23	73	12.51	31	12.57	12.35	42	3,798	1.11%
2019/10/18	0	0.00	8	11.92	11.90	-8	3,713	-0.22%
2019/10/17	41	11.94	35	11.90	11.90	6	3,696	0.16%
2019/10/15	20	11.50	0	0.00	11.60	20	3,646	0.55%
2019/10/14	1	11.85	0	0.00	11.90	1	3,613	0.03%
2019/10/03	11	12.20	0	0.00	12.20	11	3,544	0.31%
2019/10/02	2	12.35	2	12.35	12.20	0	3,528	0.00%
2019/10/01	0	0.00	1	12.05	12.20	-1	3,507	-0.03%
2019/09/27	3	12.28	5	12.15	12.10	-2	3,483	-0.06%
2019/09/26	24	12.72	28	12.63	12.35	-4	3,452	-0.12%
2019/09/25	11	12.77	6	12.88	12.40	5	3,403	0.15%
2019/09/24	8	12.61	31	12.81	13.15	-23	3,312	-0.69%
2019/09/23	52	12.22	39.9	12.25	12.05	12.2	3,140	0.39%
2019/09/20	3	12.55	23	12.64	12.50	-20	3,077	-0.65%
2019/09/19	11	12.61	0	0.00	12.65	11	3,050	0.36%
2019/09/18	16	12.44	15	12.56	12.45	1	2,987	0.03%
2019/09/17	22	13.29	29	13.27	12.80	-7	2,919	-0.24%
2019/09/16	8	13.30	8	13.19	13.15	0	2,853	0.00%
2019/09/12	39	13.81	57	13.84	13.75	-18	2,766	-0.65%
2019/09/11	1	13.70	21	13.49	13.60	-20	2,604	-0.77%
2019/09/10	23	13.58	11	13.94	13.30	12	2,554	0.47%
2019/09/09	3	13.02	0	13.70	13.75	3	2,432	0.12%
2019/09/06	33	12.51	3	12.62	12.60	30	2,333	1.29%
2019/09/05	13	12.35	17	12.35	12.40	-4	2,282	-0.18%
2019/09/04	40	12.46	12	12.30	12.35	28	2,258	1.24%
2019/09/03	39	12.60	0	0.00	12.50	39	2,221	1.76%
2019/09/02	18	12.68	4	12.63	12.70	14	2,192	0.64%
2019/08/30	38	12.39	10	12.50	12.35	28	2,134	1.31%
2019/08/29	16	12.19	5	12.20	12.40	11	2,085	0.53%
2019/08/28	102	13.44	21	13.06	12.80	81	1,972	4.11%	大買/
2019/08/27	87	12.51	78	12.69	12.90	9	1,340	0.67%
2019/08/26	68	11.30	69	11.67	11.75	-1	1,081	-0.09%
2019/08/23	41	10.26	21	10.65	10.70	20	673	2.97%
2019/08/22	36	9.74	6	9.74	9.74	30	433	6.92%
2019/08/21	10	9.03	10	8.88	8.86	0	284	0.00%
2019/05/23	2	8.70	0	0.00	8.80	2	349	0.57%
2019/05/22	0	0.00	3	9.02	9.00	-3	343	-0.87%
2019/05/20	3	8.70	0	0.00	8.88	3	337	0.89%
2019/03/21	0	0.00	1	9.43	9.49	-1	268	-0.37%
2019/03/18	5	9.43	0	0.00	9.50	5	263	1.90%
2019/02/27	10	10.35	0	0.00	10.00	10	246	4.06%
2019/02/22	5	10.50	0	0.00	10.65	5	227	2.20%
2019/02/20	4	10.63	0	0.00	10.75	4	218	1.83%
2019/02/18	1	10.70	0	0.00	10.85	1	214	0.47%
2019/02/15	3	10.65	0	0.00	10.80	3	211	1.42%
2019/01/28	0	0.00	1	10.05	10.30	-1	184	-0.54%
2019/01/17	0	0.00	0.1	9.29	9.29	-0.1	166	-0.05%
2019/01/10	0	0.00	3	9.25	9.26	-3	165	-1.81%
2019/01/09	0	0.00	5	9.20	9.25	-5	166	-3.01%
2018/12/17	0	0.00	10	9.25	9.38	-10	212	-4.70%
2018/12/12	10	9.17	0	0.00	9.39	10	207	4.83%
2018/12/06	0	0.00	5	9.01	9.05	-5	200	-2.49%
2018/12/05	1	9.06	0	0.00	9.16	1	200	0.50%
2018/10/19	0.9	8.54	0	0.00	8.59	0.9	343	0.27%
2018/09/06	0	0.00	1	10.05	10.00	-1	342	-0.29%
2018/08/17	4	11.06	0	0.00	11.05	4	350	1.14%
2018/08/08	0	0.00	1	11.00	11.20	-1	353	-0.28%
2018/08/03	0	0.00	2	10.90	10.90	-2	476	-0.42%
2018/08/01	0	0.00	1	10.85	10.85	-1	505	-0.20%
2018/07/26	5	11.15	0	0.00	11.10	5	578	0.86%
2018/07/03	1	10.95	0	0.00	11.10	1	734	0.14%
2018/07/02	1	11.00	0	0.00	11.15	1	733	0.14%
2018/06/26	0	0.00	0.1	11.00	11.10	-0.1	768	-0.01%
2018/06/20	1	11.25	0	0.00	11.35	1	769	0.13%
2018/06/08	3	11.85	0	0.00	11.90	3	760	0.39%
2018/06/07	0	0.00	2	11.85	11.85	-2	787	-0.25%
2018/05/15	5	11.45	0	0.00	11.40	5	798	0.63%
2018/04/26	1	11.80	0	0.00	12.10	1	702	0.14%
2018/04/18	0	0.00	3	12.30	12.40	-3	748	-0.40%
2018/04/13	3	12.20	0	0.00	12.15	3	740	0.40%
2018/03/27	0	0.00	3	11.60	11.60	-3	890	-0.34%
2018/01/31	0	0.00	14	12.45	12.45	-14	1,093	-1.28%
2018/01/22	1	13.20	0	0.00	13.15	1	1,163	0.09%
2018/01/17	1	12.65	0	0.00	12.65	1	1,133	0.09%
2018/01/16	14	12.40	0	0.00	12.45	14	1,112	1.26%
2018/01/15	1	12.30	0	0.00	12.35	1	1,110	0.09%