永信建 (5508)-凱基-桃園券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
173.5
漲跌
▲6.5
漲幅
+3.89%
成交量
3,567張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	18	170.67	5	164.80	167.00	13	1,177	1.10%
2024/04/19	0	0.00	1	156.00	163.00	-1	1,088	-0.09%
2024/04/18	4	154.25	5	156.40	158.00	-1	1,024	-0.10%
2024/04/17	6	149.17	4	148.13	150.50	2	978	0.20%
2024/04/16	14	141.11	0	0.00	142.00	14	957	1.46%
2024/04/15	6	147.67	0	0.00	146.50	6	930	0.64%
2024/04/11	0	0.00	7	140.00	140.00	-7	854	-0.82%
2024/04/10	0	0.00	3	138.17	137.50	-3	832	-0.36%
2024/04/09	2	139.00	1	139.00	139.00	1	819	0.12%
2024/04/03	9	137.06	4.1	136.70	136.00	4.9	795	0.62%
2024/04/02	8	135.50	3.2	136.81	137.50	4.8	763	0.63%
2024/04/01	6.1	130.68	17.5	129.37	132.00	-11.4	735	-1.55%
2024/03/29	24	127.10	0	0.00	128.50	24	722	3.32%
2024/03/28	5	129.40	2	129.25	128.50	3	705	0.43%
2024/03/27	0	0.00	2	126.50	126.50	-2	688	-0.29%
2024/03/26	4	124.50	0	0.00	124.00	4	678	0.59%
2024/03/22	1.1	124.00	0	0.00	125.00	1.1	654	0.17%
2024/03/21	0	0.00	1	130.00	130.50	-1	623	-0.16%
2024/03/19	5	122.10	0	0.00	125.00	5	600	0.83%
2024/03/18	0	122.00	0	0.00	122.00	0	586	0.00%
2024/03/14	5	120.30	0	0.00	121.00	5	572	0.87%
2024/03/08	6	108.92	0	0.00	106.50	6	485	1.24%
2024/03/07	6	108.67	1	108.00	109.00	5	477	1.05%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/03/01	0.5	107.50	0	0.00	107.00	0.5	443	0.11%
2024/02/29	7	108.00	0	0.00	107.50	7	430	1.62%
2024/02/26	2	98.90	0	0.00	99.20	2	349	0.57%
2024/02/22	2	99.00	0	0.00	98.60	2	361	0.55%
2024/02/21	1	97.80	0	0.00	98.70	1	364	0.27%
2024/02/16	0	0.00	2	96.10	96.10	-2	356	-0.56%
2024/02/05	1	92.90	0	0.00	92.90	1	343	0.29%
2024/01/29	0	0.00	1	93.10	93.30	-1	334	-0.30%
2024/01/09	0	0.00	1	89.70	89.50	-1	344	-0.29%
2024/01/08	0	0.00	0.2	91.50	90.50	-0.2	336	-0.06%
2024/01/04	1	92.10	0	0.00	92.40	1	327	0.31%
2024/01/03	0	0.00	29	92.93	92.80	-29	324	-8.94%
2023/12/22	0	0.00	1	90.70	90.00	-1	306	-0.33%
2023/12/19	2	90.70	0	0.00	90.60	2	298	0.67%
2023/12/15	2	91.00	0	0.00	90.60	2	294	0.68%
2023/12/12	12	90.30	0	0.00	90.60	12	295	4.06%
2023/12/11	1	91.10	0	0.00	90.60	1	287	0.35%
2023/12/08	0	0.00	1	91.50	91.10	-1	283	-0.35%
2023/12/06	1	93.50	0	0.00	93.70	1	273	0.37%
2023/12/05	0	0.00	1	94.30	94.70	-1	268	-0.37%
2023/12/04	19	95.09	2	95.20	95.20	17	264	6.43%
2023/11/28	0	0.00	1	91.40	92.50	-1	248	-0.40%
2023/11/27	0	0.00	12	91.14	91.70	-12	243	-4.93%
2023/11/21	0	0.00	1	93.40	91.50	-1	226	-0.44%
2023/11/20	4	91.60	1	92.00	93.20	3	210	1.42%
2023/11/17	1	90.90	1	90.50	90.90	0	200	0.00%
2023/11/16	8	89.40	0	0.00	89.60	8	192	4.16%
2023/11/13	1	86.40	0	0.00	86.80	1	177	0.56%
2023/11/09	1	85.80	0	0.00	86.00	1	177	0.56%
2023/11/07	1	85.40	0	0.00	85.60	1	177	0.56%
2023/11/03	0	0.00	1	84.40	85.00	-1	180	-0.55%
2023/11/02	1	85.20	0	0.00	84.90	1	177	0.56%
2023/10/18	1	76.90	0	0.00	76.80	1	190	0.52%
2023/10/17	2	77.00	0	0.00	77.00	2	189	1.05%
2023/10/13	1	76.50	0	0.00	76.60	1	192	0.52%
2023/10/11	1	77.10	0	0.00	76.30	1	196	0.51%
2023/10/02	1	76.60	0	0.00	76.80	1	202	0.49%
2023/08/04	0	0.00	1	75.00	75.80	-1	274	-0.36%
2023/07/31	1	74.80	0	0.00	75.80	1	248	0.40%
2023/07/05	2	69.30	0	0.00	69.30	2	216	0.92%
2023/07/03	2	72.30	2	73.30	74.00	0	183	0.00%
2023/06/15	0	0.00	0.1	72.00	71.60	-0.1	159	-0.04%
2023/06/14	0.1	72.00	0	0.00	72.00	0.1	159	0.04%
2023/06/06	0	0.00	1	70.40	71.20	-1	156	-0.64%
2023/06/02	6	70.70	6	70.10	70.10	0	154	0.00%
2023/05/25	1	65.50	0	0.00	65.60	1	162	0.62%
2023/05/19	2	65.20	0	0.00	65.20	2	164	1.21%
2023/05/18	1	65.10	0	0.00	65.20	1	166	0.60%
2023/05/03	1	64.50	0	0.00	64.60	1	177	0.56%
2023/04/13	1	63.90	0	0.00	63.80	1	176	0.57%
2023/03/31	2	60.80	0	0.00	60.80	2	167	1.19%
2023/03/24	2	60.70	0	0.00	60.70	2	163	1.22%
2023/03/23	1	60.70	0	0.00	60.70	1	161	0.62%
2023/03/09	0	0.00	3	61.80	61.90	-3	147	-2.04%
2023/03/02	3	60.20	0	0.00	59.10	3	131	2.29%
2023/01/16	0	0.00	1	51.00	50.90	-1	103	-0.96%
2022/11/02	1	60.00	0	0.00	59.10	1	126	0.79%
2022/09/19	0	0.00	1	62.80	62.50	-1	190	-0.52%
2022/09/07	1	63.10	0	0.00	63.40	1	206	0.48%
2022/09/01	0	0.00	1	63.80	63.90	-1	192	-0.52%
2022/08/31	0	0.00	1	63.00	63.10	-1	196	-0.51%
2022/08/25	0	0.00	1	63.10	63.00	-1	203	-0.49%
2022/08/24	1	62.00	0	0.00	62.10	1	203	0.49%
2022/08/23	1	62.50	0	0.00	62.90	1	206	0.48%
2022/08/22	1	63.00	0	0.00	63.00	1	207	0.48%
2022/08/17	0	0.00	2	63.25	63.20	-2	211	-0.94%
2022/08/16	1	63.00	0	0.00	62.80	1	212	0.47%
2022/08/15	1	63.30	1	62.70	63.10	0	212	0.00%
2022/08/10	0	0.00	1	61.20	61.00	-1	213	-0.47%
2022/08/03	1	60.10	0	0.00	60.10	1	228	0.44%
2022/08/02	1	61.10	0	0.00	61.20	1	228	0.44%
2022/07/22	0	0.00	1	56.00	55.70	-1	230	-0.43%
2022/07/21	1	54.60	0	0.00	54.60	1	233	0.43%
2022/07/20	0	0.00	1	55.00	54.30	-1	231	-0.43%
2022/07/18	0	0.00	1	52.00	52.50	-1	231	-0.43%
2022/07/12	0	0.00	1	52.00	52.10	-1	230	-0.43%
2022/07/08	1	56.10	0	0.00	55.50	1	223	0.45%
2022/07/07	1	57.10	0	0.00	56.90	1	219	0.46%
2022/07/06	0	0.00	1	57.90	57.60	-1	221	-0.45%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/07/04	1	65.30	1	65.70	65.20	0	206	0.00%
2022/07/01	1	68.00	0	0.00	67.00	1	200	0.50%
2022/06/17	0	0.00	1	69.80	69.60	-1	197	-0.51%
2022/05/17	0	0.00	1	67.00	66.40	-1	289	-0.35%
2022/05/16	1	65.00	0	0.00	65.00	1	291	0.34%
2022/04/07	1	72.90	0	0.00	72.90	1	325	0.31%
2022/03/30	1	73.30	0	0.00	73.00	1	319	0.31%
2022/03/09	0	75.00	0	0.00	75.20	0	274	0.01%
2022/03/08	4	74.30	0	0.00	74.30	4	277	1.44%
2022/03/02	3	74.00	2	72.70	74.00	1	260	0.38%
2022/03/01	2	71.60	0	0.00	72.50	2	253	0.79%
2021/12/22	0	0.00	1	63.40	63.20	-1	218	-0.46%
2021/12/16	0	0.00	0.2	62.50	62.90	-0.2	252	-0.08%
2021/09/22	0	0.00	1	56.50	58.40	-1	215	-0.47%
2021/08/25	0	0.00	0.2	53.10	53.40	-0.2	148	-0.13%
2021/07/07	0	0.00	1	49.80	49.65	-1	207	-0.48%
2021/05/13	0	0.00	1	47.00	46.50	-1	281	-0.36%
2021/04/26	1	50.40	0	0.00	50.30	1	232	0.43%
2021/04/23	0	0.00	7	50.04	50.50	-7	230	-3.04%
2021/04/22	1	49.85	0	0.00	50.40	1	228	0.44%
2021/04/16	0	0.00	8.3	48.41	48.85	-8.3	214	-3.88%
2021/04/15	0	0.00	1.1	48.19	48.00	-1.1	213	-0.50%
2021/04/14	1	48.25	3	48.00	48.00	-2	214	-0.93%
2021/04/01	0	0.00	6	48.13	49.00	-6	214	-2.80%
2021/03/25	0	0.00	5	47.52	47.55	-5	206	-2.42%
2021/03/10	0	0.00	5	46.80	47.30	-5	195	-2.55%
2021/03/09	0	0.00	3	46.80	46.40	-3	200	-1.50%
2021/03/04	0	0.00	1	45.10	45.10	-1	211	-0.47%
2021/03/03	0	0.00	1	44.70	44.30	-1	202	-0.49%
2021/02/25	4	42.30	0	0.00	42.35	4	187	2.13%
2021/02/24	8	41.85	0	0.00	41.95	8	185	4.30%
2021/01/06	0	0.00	7	43.75	43.60	-7	182	-3.83%
2020/12/30	11	42.75	0	0.00	42.80	11	167	6.58%
2020/12/29	8	42.70	0	0.00	42.95	8	169	4.73%
2020/12/22	2	41.20	0	0.00	41.05	2	172	1.16%
2020/12/10	1	41.25	1	42.50	41.80	0	169	0.00%
2020/12/04	0	0.00	1	44.15	44.95	-1	164	-0.61%
2020/12/03	1	44.50	0	0.00	44.30	1	162	0.61%
2020/12/02	0	0.00	1.2	43.42	44.15	-1.2	166	-0.72%
2020/12/01	1	42.05	1	42.30	42.65	0	161	0.00%
2020/09/11	0	0.00	3	39.02	38.95	-3	228	-1.31%
2020/09/02	0	0.00	14	36.56	37.10	-14	176	-7.92%
2020/08/27	0	0.00	1	38.25	37.90	-1	154	-0.65%
2020/08/25	0	0.00	15	37.50	37.50	-15	149	-10.04%
2020/08/24	0	0.00	10	37.55	37.50	-10	150	-6.66%
2020/08/19	0	0.00	1	38.65	38.60	-1	139	-0.72%
2020/08/10	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/08/04	0	0.00	2	34.20	34.15	-2	86	-2.30%
2020/07/06	0	0.00	1	34.25	34.30	-1	73	-1.36%
2020/07/03	0	0.00	2	33.75	33.90	-2	71	-2.80%
2020/06/10	0	0.00	3	33.10	33.10	-3	82	-3.65%
2020/05/18	0	0.00	1	31.50	31.60	-1	104	-0.95%
2020/03/19	1	27.00	0	0.00	25.90	1	137	0.73%
2020/03/18	0	0.00	1	28.25	28.20	-1	130	-0.77%
2020/03/16	0	0.00	2	29.10	29.10	-2	126	-1.58%
2020/03/11	0	0.00	1	31.80	31.80	-1	116	-0.86%
2020/03/04	1	32.05	0	0.00	32.50	1	113	0.88%
2020/02/25	2	33.05	0	0.00	33.10	2	112	1.78%
2019/10/25	0	0.00	1	33.35	33.35	-1	168	-0.59%
2019/10/22	0	0.00	3	34.02	34.00	-3	168	-1.78%
2019/10/08	3	32.30	0	0.00	32.20	3	153	1.96%
2019/09/16	1	31.60	0	0.00	31.60	1	169	0.59%
2019/09/09	2	31.50	0	0.00	31.60	2	169	1.18%
2019/09/04	1	31.70	0	0.00	32.00	1	166	0.60%
2019/07/31	1	33.45	0	0.00	33.45	1	133	0.75%
2019/07/23	0	0.00	10	33.55	33.60	-10	155	-6.44%
2019/07/04	2	33.30	0	0.00	33.35	2	146	1.37%
2019/07/03	1	33.60	0	0.00	33.45	1	145	0.69%
2019/06/28	1	33.80	0	0.00	33.80	1	144	0.69%
2019/06/11	1	34.00	0	0.00	34.00	1	174	0.57%
2019/05/31	2	34.65	0	0.00	34.75	2	199	1.00%
2019/05/08	10	33.85	1	33.85	33.80	9	201	4.46%
2019/05/02	0	0.00	1	35.20	35.15	-1	176	-0.57%
2019/04/18	0	0.00	3	34.87	34.80	-3	169	-1.77%
2019/04/17	20	34.90	1	34.90	34.90	19	170	11.17%
2019/04/15	1	34.85	0	0.00	34.85	1	168	0.59%
2019/04/08	2	35.00	0	0.00	34.90	2	157	1.27%
2019/03/29	2	35.05	0	0.00	35.00	2	149	1.34%
2019/02/26	1	32.80	0	0.00	32.80	1	120	0.83%
2019/02/22	1	32.55	0	0.00	32.50	1	118	0.85%
2019/02/18	0	0.00	2	32.55	32.60	-2	117	-1.71%
2018/12/26	0	0.00	11	31.11	31.05	-11	123	-8.89%
2018/12/14	0	0.00	1	31.40	31.40	-1	116	-0.86%
2018/12/04	6	32.03	0	0.00	32.05	6	109	5.46%
2018/11/30	5	31.65	3	31.50	31.45	2	99	2.00%
2018/11/28	1	31.70	3	31.55	31.55	-2	98	-2.03%
2018/11/12	0	0.00	1	30.10	30.10	-1	96	-1.04%
2018/11/08	1	29.95	0	0.00	30.00	1	118	0.85%
2018/10/03	0	0.00	3	31.58	31.50	-3	139	-2.15%
2018/10/02	1	31.30	0	0.00	31.40	1	139	0.72%
2018/09/27	1	31.60	0	0.00	31.55	1	146	0.68%
2018/08/22	0	0.00	0.2	30.80	30.75	-0.2	184	-0.11%
2018/08/17	0	0.00	2	30.90	30.90	-2	182	-1.09%
2018/08/16	2	30.80	0	0.00	31.05	2	180	1.11%
2018/08/15	2	33.40	0	0.00	33.40	2	171	1.17%
2018/07/09	1	31.60	0	0.00	31.60	1	156	0.64%
2018/07/03	2	32.70	0	0.00	32.40	2	154	1.29%
2018/06/19	0	0.00	3	33.10	33.10	-3	176	-1.70%
2018/06/12	1	33.10	0	0.00	33.15	1	192	0.52%
2018/06/11	0	0.00	1	33.55	33.55	-1	191	-0.52%
2018/05/31	1	32.90	0	0.00	32.70	1	195	0.51%
2018/05/28	1	33.10	0	0.00	33.10	1	194	0.51%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%
2018/04/23	1	33.90	0	0.00	34.00	1	234	0.43%
2018/04/18	0	0.00	1	33.60	33.65	-1	235	-0.42%
2018/03/31	1	33.30	0	0.00	33.50	1	228	0.44%
2018/03/29	1	33.20	0	0.00	33.30	1	227	0.44%
2018/03/27	3	33.00	0	0.00	33.05	3	220	1.36%
2018/03/20	0	0.00	1	32.55	32.55	-1	203	-0.49%
2018/03/15	0.8	32.50	0	0.00	32.55	0.8	194	0.41%
2018/03/14	1	31.95	0	0.00	31.95	1	191	0.52%
2018/03/13	2	31.45	0	0.00	31.50	2	189	1.06%
2018/02/23	1	31.00	0	0.00	31.05	1	192	0.52%
2018/02/06	0	0.00	1	31.10	31.00	-1	200	-0.50%
2018/01/29	1	31.95	0	0.00	31.95	1	225	0.44%
2018/01/12	0	0.00	1	32.00	32.05	-1	342	-0.29%
2018/01/08	1	32.05	0	0.00	32.00	1	346	0.29%