隆大 (5519)-凱基-桃園券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	31.85	0	0.00	31.80	1	451	0.22%
2024/12/20	0.1	33.50	0	0.00	33.30	0.1	614	0.01%
2024/12/17	0.5	34.40	0	0.00	34.25	0.5	775	0.06%
2024/12/13	6	35.50	0	0.00	34.70	6	776	0.77%
2024/12/04	0	0.00	5	35.65	35.55	-5	821	-0.61%
2024/12/02	0	0.00	6	36.30	35.50	-6	866	-0.69%
2024/11/29	6	35.00	0	0.00	35.95	6	914	0.66%
2024/11/22	0	0.00	5	35.80	35.85	-5	1,112	-0.45%
2024/11/20	1	34.80	0	0.00	34.65	1	1,254	0.08%
2024/11/18	3	35.00	0	0.00	35.00	3	1,397	0.21%
2024/11/01	0	0.00	1.1	35.17	36.45	-1.1	2,245	-0.05%
2024/10/25	2	35.38	0	0.00	35.30	2	2,843	0.07%
2024/10/23	2	36.35	0	0.00	36.05	2	3,053	0.07%
2024/10/21	2	37.10	0	0.00	37.35	2	3,306	0.06%
2024/10/18	1	37.80	0	0.00	37.60	1	3,356	0.03%
2024/10/17	2	37.90	0	0.00	38.35	2	3,460	0.06%
2024/10/16	1	37.15	0	0.00	37.25	1	3,537	0.03%
2024/10/14	1	37.00	0	0.00	37.15	1	3,732	0.03%
2024/10/11	1	37.20	0	0.00	37.00	1	3,746	0.03%
2024/10/09	1	37.00	2	37.20	36.80	-1	3,772	-0.03%
2024/10/08	0.5	37.78	0	0.00	37.75	0.5	3,818	0.01%
2024/10/07	2	38.30	0	0.00	38.20	2	3,829	0.05%
2024/10/04	0.2	37.94	0	0.00	38.05	0.2	3,844	0.01%
2024/10/01	0.4	38.55	0	0.00	38.30	0.4	3,849	0.01%
2024/09/27	3	39.00	2	38.60	39.10	1	3,860	0.03%
2024/09/26	3	38.45	0	0.00	38.45	3	3,874	0.08%
2024/09/25	0	0.00	2	38.80	38.40	-2	3,913	-0.05%
2024/09/24	3	38.12	0	0.00	38.05	3	3,924	0.08%
2024/09/23	3.1	37.95	1	38.35	38.20	2.1	3,913	0.05%
2024/09/20	2.3	40.48	8	40.45	40.45	-5.7	3,847	-0.15%
2024/09/19	0	0.00	0.1	44.90	44.90	-0.1	3,791	0.00%
2024/09/12	1	41.90	0	0.00	41.80	1	3,877	0.03%
2024/09/10	4	42.71	0	0.00	41.80	4	3,995	0.10%
2024/09/09	4	42.35	0	0.00	42.40	4	4,030	0.10%
2024/09/05	1	44.20	0	0.00	43.65	1	4,130	0.02%
2024/09/04	1	43.30	0	0.00	43.25	1	4,229	0.02%
2024/09/02	2	46.53	10	46.85	46.20	-8	4,493	-0.18%
2024/08/30	17	47.23	4.1	46.38	47.60	12.9	4,539	0.28%
2024/08/29	1	44.40	1	45.30	44.45	0	4,825	0.00%
2024/08/28	2	44.40	0	0.00	44.40	2	4,904	0.04%
2024/08/27	2	44.60	0	0.00	44.90	2	4,962	0.04%
2024/08/26	3	44.88	2	46.20	44.60	1	4,982	0.02%
2024/08/23	0	0.00	2	45.33	45.30	-2	4,987	-0.04%
2024/08/22	6	44.51	0.4	44.50	44.25	5.6	4,952	0.11%
2024/08/21	1	46.00	0	0.00	45.95	1	4,880	0.02%
2024/08/20	0.3	48.37	3	48.30	47.75	-2.7	4,845	-0.06%
2024/08/19	1	50.50	1	50.50	50.30	0	4,817	0.00%
2024/08/16	2.2	51.41	0.1	51.68	50.50	2.1	4,776	0.04%
2024/08/15	0	0.00	1.1	48.90	49.30	-1.1	4,733	-0.02%
2024/08/13	1	48.50	4	48.05	48.35	-3	4,755	-0.06%
2024/08/12	14	47.92	12.2	48.54	48.25	1.8	4,748	0.04%
2024/08/09	4	46.05	0	0.00	45.05	4	4,690	0.09%
2024/08/07	2	46.25	0	0.00	45.15	2	4,665	0.04%
2024/08/06	1	44.25	1	44.30	44.25	0	4,608	0.00%
2024/08/05	3	49.15	0	0.00	49.15	3	4,662	0.06%
2024/08/02	28.5	58.70	40	57.04	54.60	-11.5	4,748	-0.24%
2024/08/01	21	57.37	18.1	59.80	60.60	3	4,738	0.06%
2024/07/31	0	0.00	14	55.17	55.40	-14	4,668	-0.30%
2024/07/30	5	54.82	15	55.53	55.50	-10	4,863	-0.21%
2024/07/29	17	54.99	1	56.60	54.50	16	4,942	0.32%
2024/07/26	7	54.66	10	54.54	54.00	-3	4,877	-0.06%
2024/07/23	18	56.40	9	56.33	56.60	9	4,891	0.18%
2024/07/22	2	50.00	3	50.13	52.00	-1	4,694	-0.02%
2024/07/19	12	54.09	14	52.71	52.00	-2	4,675	-0.04%
2024/07/18	11	53.48	10	52.72	54.40	1	4,641	0.02%
2024/07/17	1	53.30	6	53.67	52.80	-5	4,575	-0.11%
2024/07/16	6	53.90	12	52.76	53.10	-6	4,537	-0.13%
2024/07/15	15	51.64	13	51.09	51.10	2	4,492	0.04%
2024/07/11	3	49.33	2	49.53	49.50	1	4,438	0.02%
2024/07/10	5	47.46	3	48.65	49.30	2	4,433	0.05%
2024/07/09	1	46.85	2	46.35	46.40	-1	4,394	-0.02%
2024/07/05	2	47.60	2	47.80	48.25	0	4,401	0.00%
2024/07/04	0	0.00	1	48.00	47.50	-1	4,415	-0.02%
2024/07/03	1	47.70	1	47.55	47.45	0	4,422	0.00%
2024/07/01	2	48.08	2	48.13	48.00	0	4,475	0.00%
2024/06/28	6.3	45.52	2	45.53	45.25	4.3	4,465	0.10%
2024/06/27	5.3	46.94	0	0.00	46.50	5.3	4,459	0.12%
2024/06/26	5	48.25	3	48.13	47.80	2	4,453	0.04%
2024/06/25	2	47.70	3	47.93	48.20	-1	4,456	-0.02%
2024/06/24	4	47.69	1	47.70	48.00	3	4,459	0.07%
2024/06/21	8	47.42	2	47.15	47.15	6	4,461	0.13%
2024/06/20	5	48.80	6.2	48.54	48.75	-1.2	4,432	-0.03%
2024/06/19	4	48.58	2	48.65	48.35	2	4,414	0.05%
2024/06/18	3	47.48	6	49.10	49.20	-3	4,419	-0.07%
2024/06/17	7	49.90	3	49.90	49.20	4	4,371	0.09%
2024/06/13	3	49.88	1	50.10	50.10	2	4,297	0.05%
2024/06/12	2	49.75	0	0.00	49.60	2	4,292	0.05%
2024/06/11	17.2	52.54	14	51.75	52.30	3.2	4,219	0.08%
2024/06/07	3	53.90	14	54.76	52.40	-11	4,141	-0.27%
2024/06/06	0	0.00	11	49.83	51.00	-11	4,018	-0.27%
2024/06/05	2	48.95	1	49.65	48.90	1	4,006	0.02%
2024/06/04	34	50.01	30.5	49.62	50.00	3.5	3,937	0.09%
2024/06/03	3	45.77	17	46.64	48.00	-14	3,563	-0.39%
2024/05/31	2	43.80	2	43.80	43.65	0	3,463	0.00%
2024/05/30	5	42.25	0	0.00	41.65	5	3,380	0.15%
2024/05/29	7	41.71	0	0.00	41.55	7	3,349	0.21%
2024/05/28	0	0.00	5	41.20	41.05	-5	3,316	-0.15%
2024/05/27	5	40.60	0	0.00	40.50	5	3,302	0.15%
2024/05/24	1	39.50	1	39.65	39.85	0	3,285	0.00%
2024/05/23	3.5	40.54	2	40.85	40.35	1.5	3,261	0.05%
2024/05/22	1	41.60	0	0.00	41.55	1	3,223	0.03%
2024/05/21	1	41.85	1	41.95	41.85	0	3,208	0.00%
2024/05/20	18	43.06	5	42.85	42.40	13	3,220	0.40%
2024/05/17	8.5	43.63	5	43.30	43.95	3.5	3,172	0.11%
2024/05/16	10	42.10	10	42.50	42.55	0	3,100	0.00%
2024/05/15	12	42.11	15	41.71	41.50	-3	3,056	-0.10%
2024/05/14	1	41.10	0	0.00	41.95	1	3,030	0.03%
2024/05/13	2	42.55	5	41.95	41.75	-3	2,995	-0.10%
2024/05/10	7.7	42.05	5	42.10	41.85	2.7	2,935	0.09%
2024/05/09	18	44.87	3	45.80	43.25	15	2,834	0.53%
2024/05/08	15.2	46.02	14	47.00	45.30	1.2	2,682	0.04%
2024/05/07	4	48.70	3	52.00	48.70	1	2,540	0.04%
2024/05/06	25.3	53.52	9	54.09	54.10	16.3	2,377	0.69%
2024/05/03	7	50.04	10	52.91	54.50	-3	2,203	-0.14%
2024/05/02	5	51.58	3	51.50	52.00	2	1,922	0.11%
2024/04/30	1	46.25	0	0.00	47.35	1	1,756	0.06%
2024/04/29	2	47.20	5	47.14	47.55	-3	1,696	-0.18%
2024/04/26	0	0.00	7	44.19	44.10	-7	1,609	-0.44%
2024/04/25	3	44.25	1	43.50	43.70	2	1,583	0.13%
2024/04/24	0	0.00	4	43.11	42.60	-4	1,557	-0.26%
2024/04/23	3	41.95	1	43.05	42.95	2	1,549	0.13%
2024/04/22	5	43.65	9	41.82	41.60	-4	1,514	-0.26%
2024/04/19	12	41.91	1	41.55	42.20	11	1,479	0.74%
2024/04/18	1	42.50	1.1	42.43	42.90	-0.1	1,427	-0.01%
2024/04/17	1	40.00	1	39.85	40.10	0	1,376	0.00%
2024/04/16	4.1	38.78	0	0.00	38.10	4.1	1,367	0.30%
2024/04/15	1	39.85	0	0.00	39.65	1	1,341	0.07%
2024/04/10	3	40.33	0	0.00	40.05	3	1,296	0.23%
2024/04/09	0	0.00	1	40.95	40.80	-1	1,273	-0.08%
2024/04/08	1.4	39.59	10	39.28	40.45	-8.6	1,266	-0.68%
2024/04/03	0	0.00	5	41.02	40.55	-5	1,216	-0.41%
2024/04/02	0	0.00	21	41.64	42.30	-21	1,185	-1.77%
2024/04/01	1	40.80	0	0.00	40.90	1	1,156	0.09%
2024/03/27	1	40.30	3	40.77	40.45	-2	1,134	-0.18%
2024/03/26	5	39.10	1	39.45	39.00	4	1,120	0.36%
2024/03/21	0	0.00	2	38.85	39.10	-2	1,088	-0.18%
2024/03/20	2	37.50	2	37.50	37.00	0	1,061	0.00%
2024/03/18	1	37.00	0	0.00	38.00	1	1,047	0.10%
2024/03/15	1	38.50	0	0.00	37.90	1	1,029	0.10%
2024/03/14	0	0.00	1	39.10	39.30	-1	1,021	-0.10%
2024/03/13	1	38.30	1	38.50	38.50	0	1,068	0.00%
2024/03/12	6	38.40	7	37.78	37.90	-1	1,056	-0.09%
2024/03/11	4	36.84	0	0.00	35.95	4	980	0.41%
2024/03/08	1	34.55	0	0.00	34.70	1	895	0.11%
2024/03/04	0	0.00	1	35.65	35.90	-1	910	-0.11%
2024/03/01	1	34.65	0	0.00	34.70	1	900	0.11%
2024/02/27	4	34.85	0	0.00	35.00	4	908	0.44%
2024/02/26	0	0.00	4	35.38	35.15	-4	922	-0.43%
2024/02/23	0	0.00	1	36.10	35.30	-1	917	-0.11%
2024/02/22	0	0.00	1	35.65	35.45	-1	919	-0.11%
2024/02/21	2	35.00	2	35.18	35.85	0	924	0.00%
2024/02/20	10	33.35	1	33.85	34.10	9	901	1.00%
2024/02/19	0	0.00	2	33.15	33.35	-2	909	-0.22%
2024/02/16	0	0.00	1	32.05	31.95	-1	907	-0.11%
2024/02/15	0	0.00	4	31.88	31.90	-4	916	-0.44%
2024/02/02	3	31.58	0	0.00	31.60	3	960	0.31%
2024/02/01	6	31.93	1	31.90	32.00	5	990	0.50%