陸海 (5603)-凱基-桃園券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	26.40	26.65	-6	1,150	-0.52%
2024/12/10	1	25.85	0	0.00	26.35	1	1,129	0.09%
2024/11/28	1	26.30	0	0.00	26.50	1	1,082	0.09%
2024/11/27	0.3	26.90	0	0.00	27.05	0.3	1,077	0.03%
2024/11/25	1.4	27.64	0	0.00	27.30	1.4	1,077	0.13%
2024/11/12	1	28.80	1	28.70	28.70	0	942	0.00%
2024/11/11	0	0.00	1	29.35	29.20	-1	936	-0.11%
2024/11/08	1	29.20	0	0.00	29.10	1	906	0.11%
2024/11/01	0	0.00	1	30.30	29.80	-1	860	-0.12%
2024/10/30	1	30.60	0	0.00	30.45	1	852	0.12%
2024/10/29	1	34.00	1	33.50	33.65	0	797	0.00%
2024/10/28	0	0.00	1	34.35	34.00	-1	734	-0.14%
2024/10/23	0	0.00	1	32.25	31.60	-1	594	-0.17%
2024/10/17	0	0.00	1	30.30	30.70	-1	562	-0.18%
2024/10/14	0	0.00	1	29.50	29.80	-1	556	-0.18%
2024/10/11	0	0.00	5	29.55	29.00	-5	528	-0.95%
2024/10/09	6	30.40	0	0.00	30.40	6	513	1.17%
2024/10/08	0	0.00	16	29.95	30.70	-16	525	-3.04%
2024/10/07	4	29.95	1	29.90	30.05	3	500	0.60%
2024/10/04	6	28.97	11	29.15	29.05	-5	459	-1.09%
2024/10/01	16	28.57	1	28.00	29.00	15	436	3.44%
2024/09/30	1	26.85	0	0.00	26.70	1	419	0.24%
2024/09/23	0	26.70	0	0.00	26.65	0	441	0.00%
2024/09/19	0	0.00	0	26.70	26.75	0	447	-0.01%
2024/09/16	0	26.60	0	0.00	26.75	0	449	0.00%
2024/09/13	0	26.50	0	0.00	26.50	0	447	0.00%
2024/09/05	0	0.00	4	27.23	26.85	-4	470	-0.85%
2024/08/30	0	26.65	0	0.00	26.80	0	550	0.00%
2024/08/23	0	26.60	1	26.60	26.60	-1	564	-0.18%
2024/08/19	0	26.80	0	0.00	26.95	0	600	0.00%
2024/08/16	1	26.80	0	26.85	26.85	1	600	0.16%
2024/08/15	0	0.00	5	27.20	26.90	-5	598	-0.84%
2024/08/02	0	0.00	1	25.75	25.80	-1	613	-0.16%
2024/08/01	0	0.00	0.2	26.80	26.70	-0.2	610	-0.03%
2024/07/30	0	0.00	1	26.60	26.75	-1	607	-0.16%
2024/07/29	0	0.00	4	26.20	26.45	-4	604	-0.66%
2024/07/11	0	0.00	1	27.40	27.50	-1	570	-0.18%
2024/07/04	0	0.00	2	27.55	27.70	-2	505	-0.40%
2024/07/03	2	28.50	0	0.00	27.70	2	502	0.40%
2024/07/02	0	26.25	0	0.00	27.80	0	492	0.00%
2024/07/01	0	0.00	1	26.25	26.25	-1	472	-0.21%
2024/06/28	0	0.00	0	26.00	26.10	0	475	0.00%
2024/06/27	0	0.00	1	25.60	25.85	-1	475	-0.21%
2024/06/18	1	25.80	1	25.90	25.95	0	508	0.00%
2024/06/14	0.7	25.20	1	25.45	25.25	-0.3	496	-0.06%
2024/06/12	5	25.30	6	25.41	25.45	-1	490	-0.20%
2024/06/11	25	26.14	22	26.57	25.80	3	467	0.64%
2024/06/07	0	0.00	1	24.15	24.20	-1	392	-0.25%
2024/06/06	0	0.00	1	24.45	24.10	-1	391	-0.26%
2024/06/03	0	0.00	1	24.50	24.50	-1	385	-0.27%
2024/05/30	1	24.80	0.3	24.65	24.60	0.7	380	0.18%
2024/05/29	1	24.80	13	25.02	24.65	-12	375	-3.19%
2024/05/27	0	0.00	10	24.50	24.30	-10	349	-2.86%
2024/05/22	0	0.00	1.1	23.07	23.25	-1.1	328	-0.34%
2024/05/21	1	22.90	0	0.00	23.10	1	329	0.30%
2024/05/17	1	23.05	0	0.00	23.05	1	338	0.30%
2024/05/14	0	0.00	10	23.60	23.60	-10	342	-2.92%
2024/05/13	3	24.05	3	24.30	23.65	0	336	0.00%
2024/05/10	0.5	23.75	0	0.00	23.75	0.5	322	0.16%
2024/05/08	13	23.38	4	23.34	23.10	9	312	2.88%
2024/04/29	0	0.00	1	23.30	23.30	-1	319	-0.31%
2024/04/26	0	0.00	1	23.00	23.05	-1	315	-0.32%
2024/04/22	0	22.80	0	0.00	22.75	0	318	0.00%
2024/04/18	0	23.05	0	0.00	23.15	0	312	0.00%
2024/04/15	0.4	22.70	0	0.00	22.70	0.4	311	0.13%
2024/04/10	0	0.00	0.3	23.60	23.45	-0.3	330	-0.09%
2024/04/02	1.1	23.60	0	0.00	23.60	1.1	326	0.34%
2024/03/28	11	24.12	0	0.00	24.00	11	316	3.47%
2024/03/27	0	23.90	0	0.00	24.00	0	315	0.00%
2024/03/26	1	23.10	0	0.00	23.50	1	301	0.33%
2024/03/22	0	22.60	0	0.00	22.65	0	277	0.00%
2024/03/18	0	22.40	0	0.00	22.40	0	283	0.00%
2024/03/11	0	22.20	0	0.00	22.20	0	311	0.00%
2024/03/08	0	22.45	0	0.00	22.25	0	414	0.00%
2024/03/06	5	22.65	0	0.00	22.60	5	458	1.09%
2024/03/04	0	22.60	0	0.00	22.60	0	455	0.00%
2024/03/01	0	22.60	1	22.65	22.70	-1	472	-0.21%
2024/02/29	0	22.20	0	0.00	22.45	0	465	0.00%
2024/02/22	1	22.75	0	0.00	22.80	1	459	0.22%
2024/01/30	1	22.00	0	0.00	22.00	1	425	0.23%
2024/01/26	0.1	22.60	0	0.00	22.65	0.1	416	0.02%
2024/01/25	0.2	22.50	0	0.00	22.50	0.2	412	0.05%
2024/01/24	0.2	22.55	0	0.00	22.55	0.2	410	0.05%
2024/01/22	1	22.30	2	22.30	22.30	-1	407	-0.25%
2024/01/19	0.5	22.40	0	0.00	22.40	0.5	406	0.12%
2024/01/12	0	0.00	2	22.15	22.10	-2	397	-0.50%
2024/01/05	0.2	22.75	0	0.00	22.75	0.2	390	0.05%
2024/01/03	0.4	22.20	0	0.00	22.20	0.4	366	0.11%
2024/01/02	1	22.75	1	22.40	22.10	0	367	0.00%
2023/12/29	0	0.00	2	22.05	22.00	-2	362	-0.55%
2023/12/27	2.1	22.29	1.6	22.19	22.15	0.5	359	0.14%
2023/12/26	1.5	22.20	0	0.00	22.30	1.5	357	0.42%
2023/12/22	3	22.40	0	0.00	22.60	3	351	0.85%
2023/12/14	0	0.00	1	22.35	22.00	-1	333	-0.30%
2023/12/13	1	22.45	5	22.43	22.15	-4	331	-1.21%
2023/12/12	1	22.30	0	0.00	22.30	1	326	0.31%
2023/12/11	4	22.26	0	0.00	22.10	4	325	1.23%
2023/12/06	0	0.00	4	23.35	23.30	-4	300	-1.33%
2023/12/05	3	23.90	3	24.35	23.90	0	282	0.00%
2023/12/04	4	22.73	2	22.80	23.15	2	179	1.11%
2023/09/05	1	20.10	0	0.00	19.95	1	208	0.48%
2023/08/18	3.1	21.10	3	21.05	21.10	0.1	211	0.05%
2023/08/11	0	0.00	2	20.70	20.80	-2	201	-0.99%
2023/08/10	0.1	20.80	1	21.00	20.70	-0.9	200	-0.45%
2023/08/09	1.1	20.85	0	0.00	20.90	1.1	199	0.55%
2023/08/08	0	0.00	2	20.50	21.15	-2	196	-1.02%
2023/07/25	0	0.00	0.4	20.65	20.65	-0.4	196	-0.20%
2023/07/21	2	21.20	2	21.33	21.10	0	199	0.00%
2023/07/19	0	0.00	1	20.10	20.10	-1	206	-0.48%
2023/07/18	1	20.10	0	0.00	20.10	1	208	0.48%
2023/07/04	0	0.00	3	21.35	21.35	-3	216	-1.39%
2023/06/30	5	21.23	0	0.00	20.95	5	214	2.33%
2023/06/29	0	0.00	2	21.23	21.20	-2	213	-0.94%
2023/06/27	0	0.00	4	21.16	21.00	-4	215	-1.85%
2023/06/21	0.7	21.15	2	21.20	21.15	-1.3	218	-0.59%
2023/06/19	3	21.15	0	0.00	21.15	3	222	1.35%
2023/06/16	0	0.00	2	21.30	21.20	-2	223	-0.89%
2023/06/15	8	21.36	0	0.00	21.15	8	223	3.58%
2023/06/14	2	21.25	0	0.00	21.35	2	243	0.82%
2023/06/07	3	21.88	1	22.00	22.10	2	292	0.68%
2023/05/31	1	20.30	1	20.30	20.45	0	297	-0.01%
2023/04/27	1	21.25	0	0.00	21.20	1	380	0.26%
2023/04/24	0	0.00	3	21.70	22.00	-3	378	-0.79%
2023/04/06	0	21.10	0	0.00	21.05	0	374	0.00%
2023/03/31	0	21.40	0	0.00	21.15	0	387	0.00%
2023/03/24	0.3	21.60	0	0.00	21.60	0.3	430	0.07%
2023/03/23	0.1	21.80	0	0.00	21.70	0.1	433	0.02%
2023/03/22	0	21.60	0	0.00	21.70	0	433	0.00%
2023/03/21	0.3	21.35	0	0.00	21.35	0.3	436	0.06%
2023/03/17	0.5	21.50	0	0.00	21.55	0.5	435	0.11%
2023/03/13	0	0.00	1	23.15	23.60	-1	379	-0.26%
2023/03/10	2	23.80	0	0.00	23.60	2	404	0.49%
2023/03/09	1.1	24.27	0	0.00	24.10	1.1	454	0.24%
2023/03/07	0	24.10	0	0.00	24.15	0	457	0.01%
2023/03/01	0.5	23.20	0	0.00	23.20	0.5	445	0.11%
2023/02/24	1.7	23.42	0	0.00	23.45	1.7	439	0.38%
2023/02/23	0	0.00	12	23.58	23.60	-12	434	-2.76%
2023/02/22	0.7	23.05	0	0.00	23.10	0.7	426	0.16%
2023/02/09	1	22.90	0	0.00	22.95	1	457	0.22%
2023/02/07	0.1	22.90	0	0.00	23.05	0.1	454	0.02%
2023/02/03	0	0.00	10	23.88	23.45	-10	454	-2.20%
2023/01/31	0	0.00	1	22.75	22.75	-1	424	-0.24%
2023/01/30	0	0.00	1	22.25	22.30	-1	422	-0.24%
2023/01/03	1	21.60	0	0.00	21.65	1	458	0.22%
2022/12/27	20	22.25	0	0.00	22.15	20	456	4.38%
2022/12/26	0	0.00	1	22.50	22.30	-1	451	-0.22%
2022/12/23	0	23.10	4	22.85	23.40	-4	441	-0.91%
2022/12/22	5	23.23	6	23.17	22.80	-1	427	-0.23%
2022/12/21	1	22.00	1	21.90	21.90	0	406	0.00%
2022/12/20	4	22.65	0	0.00	21.80	4	408	0.98%
2022/12/16	3	22.80	8	22.96	22.70	-5	406	-1.23%
2022/12/12	0.7	22.35	0	0.00	22.35	0.7	397	0.18%
2022/12/05	1	23.20	1	23.45	23.25	0	399	0.00%
2022/12/02	1	23.40	0	0.00	23.40	1	394	0.25%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/30	1	22.00	0	0.00	22.05	1	325	0.31%
2022/11/29	0.1	21.70	0	0.00	21.75	0.1	331	0.04%
2022/11/24	0	0.00	2	20.70	21.10	-2	379	-0.53%
2022/11/11	0.1	20.10	0	0.00	20.15	0.1	598	0.01%
2022/11/09	0	20.30	0	0.00	20.30	0	656	0.00%
2022/10/20	1	19.70	0	0.00	19.50	1	694	0.14%
2022/10/18	1	20.20	0	0.00	20.15	1	690	0.14%
2022/10/17	0.7	19.62	0	0.00	20.35	0.7	690	0.10%
2022/10/14	0	0.00	0.9	20.60	20.60	-0.9	682	-0.13%
2022/09/14	1	27.25	0	0.00	27.45	1	724	0.14%
2022/09/13	0	0.00	10	27.65	27.60	-10	731	-1.37%
2022/09/12	10	27.70	0	0.00	27.60	10	745	1.34%
2022/09/06	2.2	28.01	3	27.85	27.65	-0.8	748	-0.11%
2022/09/05	1	28.45	9	28.84	28.50	-8	751	-1.06%
2022/09/02	9.2	29.19	0	0.00	29.05	9.2	750	1.23%
2022/09/01	5	30.18	0	0.00	29.95	5	740	0.67%
2022/08/31	4	30.80	1.1	30.85	30.90	2.9	725	0.41%
2022/08/30	3	32.23	3	33.55	32.00	0	700	0.00%
2022/08/29	2	30.25	3	30.25	30.50	-1	645	-0.15%
2022/08/26	2	46.68	4	46.55	46.80	-2	610	-0.33%
2022/08/25	1	46.00	7.3	45.98	46.15	-6.3	563	-1.12%
2022/08/24	0	0.00	2	45.10	45.45	-2	546	-0.37%
2022/08/23	6.5	45.24	1	44.75	44.85	5.5	535	1.03%
2022/08/22	2	45.75	2	46.00	45.90	0	527	0.00%
2022/08/19	0	0.00	1	46.65	46.35	-1	522	-0.19%
2022/08/17	4	44.65	0	0.00	45.15	4	512	0.78%
2022/08/16	7	45.61	5	44.85	44.65	2	504	0.40%
2022/08/15	30	43.03	31	43.02	44.05	-1	469	-0.21%
2022/08/02	0	0.00	1	38.80	38.95	-1	553	-0.18%
2022/07/26	1	39.00	0	0.00	39.00	1	632	0.16%
2022/07/21	2	39.70	1	40.00	39.70	1	740	0.14%
2022/07/19	0	0.00	1	39.20	39.05	-1	779	-0.13%
2022/07/07	0.3	36.30	0	0.00	36.30	0.3	1,112	0.03%
2022/06/30	1	37.40	0	0.00	37.20	1	1,322	0.08%
2022/06/27	1	39.50	1	39.95	39.55	0	1,622	0.00%
2022/06/23	2	37.75	0	0.00	37.95	2	2,338	0.09%
2022/06/22	1	38.50	0	0.00	38.50	1	2,366	0.04%
2022/06/21	1	38.70	0	0.00	39.10	1	2,392	0.04%
2022/06/16	1	43.50	1.3	42.81	41.80	-0.3	2,387	-0.01%
2022/06/14	6	42.36	2	43.23	43.25	4	2,397	0.17%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/09	0.4	45.75	0	0.00	45.75	0.4	2,497	0.01%
2022/06/08	1	46.60	0	0.00	46.25	1	2,586	0.04%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/05/30	1	45.50	0	0.00	45.70	1	2,935	0.03%
2022/05/27	1	46.00	0	0.00	45.55	1	2,943	0.03%
2022/05/26	1	45.50	0	0.00	45.50	1	2,949	0.03%
2022/05/24	2	46.95	0	0.00	46.30	2	3,009	0.07%
2022/05/23	1	48.25	2	47.65	47.00	-1	3,049	-0.03%
2022/05/20	1	46.40	0	0.00	46.25	1	3,062	0.03%
2022/05/17	1	47.80	0	0.00	47.20	1	3,204	0.03%
2022/05/13	22	47.96	23	47.82	48.60	-1	3,184	-0.03%
2022/05/12	4	46.15	1	47.85	45.70	3	3,158	0.09%
2022/05/09	2	49.85	0	0.00	49.75	2	3,108	0.06%
2022/05/05	2	51.75	0	0.00	51.50	2	3,084	0.06%
2022/05/04	1	52.00	2	51.55	51.30	-1	3,069	-0.03%
2022/05/03	0	0.00	1	50.20	51.20	-1	3,049	-0.03%
2022/04/29	1	51.70	1	52.60	51.70	0	3,033	0.00%
2022/04/28	21	52.51	21	52.20	50.70	0	3,006	0.00%
2022/04/27	4	50.00	1.2	50.77	50.00	2.8	2,972	0.09%
2022/04/26	1	52.60	1	52.80	52.40	0	2,924	0.00%
2022/04/25	1	52.40	1.1	52.83	52.40	-0.1	2,903	0.00%
2022/04/22	4	53.90	6	53.85	53.60	-2	2,873	-0.07%
2022/04/21	4	53.80	3	54.20	54.00	1	2,859	0.03%
2022/04/20	5	54.18	4	54.58	53.10	1	2,832	0.04%
2022/04/19	2	52.95	8.3	54.17	52.90	-6.3	2,762	-0.23%
2022/04/18	6	53.93	4.4	53.33	52.90	1.6	2,721	0.06%
2022/04/15	0	0.00	15	56.94	55.80	-15	2,650	-0.57%
2022/04/14	0	0.00	12	56.52	56.50	-12	2,617	-0.46%
2022/04/13	31	57.44	4.4	56.69	57.40	26.6	2,591	1.03%
2022/04/12	1	55.50	4	54.80	55.00	-3	2,556	-0.12%
2022/04/11	6.4	54.66	2	54.70	54.20	4.4	2,530	0.17%
2022/04/08	3	53.77	1	53.10	54.00	2	2,498	0.08%
2022/04/07	4	53.35	57	52.01	51.20	-53	2,462	-2.15%
2022/04/06	8	53.06	0.1	55.00	55.10	8	2,399	0.33%
2022/04/01	9	50.67	15	49.61	50.70	-6	2,332	-0.26%
2022/03/31	0	0.00	2	49.83	49.50	-2	2,288	-0.09%
2022/03/30	57.1	49.47	16	49.24	50.10	41.1	2,228	1.84%
2022/03/29	40.1	47.96	25.1	48.23	49.00	15	2,021	0.74%
2022/03/28	20.1	45.63	51	45.42	46.40	-30.9	1,649	-1.87%
2022/03/25	1	42.20	3	42.20	42.20	-2	1,303	-0.15%
2022/03/24	1.9	38.40	2	38.40	38.40	-0.1	1,275	-0.01%
2022/03/22	0	0.00	6	34.88	35.00	-6	1,232	-0.49%
2022/03/18	17	34.19	0	0.00	34.80	17	1,221	1.39%
2022/03/17	28	34.49	0	0.00	34.65	28	1,215	2.30%
2022/03/16	4	34.08	4	34.24	33.65	0	1,205	0.00%
2022/03/15	7	34.88	65	34.73	34.60	-58	1,184	-4.90%
2022/03/11	9.3	36.13	2	36.80	36.85	7.3	1,094	0.67%
2022/03/10	16	35.53	6	35.36	35.55	10	1,001	1.00%
2022/03/09	52	34.99	13.1	34.32	36.00	38.9	853	4.56%
2022/03/08	2	32.75	15	33.17	32.75	-13	723	-1.80%
2022/03/07	3	34.10	0	0.00	33.80	3	708	0.42%
2022/03/04	7	35.35	1	35.25	34.80	6	697	0.86%
2022/03/03	24	34.40	33	34.02	35.60	-9	682	-1.32%
2022/03/02	13	34.03	13	34.35	33.70	0	655	0.00%
2022/03/01	4	34.33	0	0.00	34.20	4	641	0.62%
2022/02/25	7	35.46	2	34.75	34.20	5	631	0.79%
2022/02/23	18	34.49	17	34.65	34.60	1	570	0.18%
2022/02/22	7	33.53	7	33.79	33.25	0	532	0.00%
2022/02/21	21.1	35.81	12	36.33	34.95	9.1	515	1.77%
2022/02/18	3	31.60	3	32.07	34.25	0	415	0.00%
2022/02/17	0	0.00	0.6	31.00	31.15	-0.6	382	-0.16%
2022/01/10	0.2	33.34	0	0.00	33.50	0.2	539	0.03%
2021/12/24	0	0.00	1	32.60	32.15	-1	560	-0.18%
2021/12/23	0.1	32.60	0	0.00	32.35	0.1	560	0.02%
2021/12/02	0.1	31.00	0	0.00	30.90	0.1	648	0.02%
2021/11/29	0	0.00	1	29.80	30.05	-1	670	-0.15%
2021/11/22	0	0.00	1	31.70	31.65	-1	719	-0.14%
2021/11/19	0	0.00	0.4	31.20	30.70	-0.4	718	-0.05%
2021/11/18	0	0.00	6	31.75	31.35	-6	774	-0.77%
2021/11/17	1	31.35	0	0.00	31.55	1	800	0.12%
2021/11/15	0	0.00	2	31.10	31.10	-2	780	-0.26%
2021/11/12	6	31.12	0	0.00	30.50	6	779	0.77%
2021/11/10	0.1	33.45	0	0.00	33.45	0.1	745	0.01%
2021/11/09	0	0.00	12	32.76	33.00	-12	742	-1.62%
2021/11/08	0.1	33.00	1	32.50	33.60	-0.9	740	-0.13%
2021/10/29	0.2	31.25	0	0.00	31.30	0.2	750	0.03%
2021/10/28	1	30.40	2	30.35	30.30	-1	744	-0.13%
2021/10/18	2	27.95	2	27.70	27.65	0	816	0.00%
2021/10/13	0	0.00	4	26.20	26.00	-4	852	-0.47%
2021/09/30	2	28.50	0	0.00	28.70	2	1,189	0.17%
2021/09/28	1	28.95	0	0.00	28.90	1	1,326	0.08%
2021/09/24	0	0.00	11	31.69	31.30	-11	1,441	-0.76%
2021/09/10	0	0.00	2	30.95	31.10	-2	2,774	-0.07%
2021/09/08	7	30.38	5	30.27	30.15	2	3,210	0.06%
2021/09/07	5	30.95	5	31.10	30.60	0	3,521	0.00%
2021/09/02	6	32.08	5	32.09	32.10	1	3,656	0.03%
2021/09/01	21	32.82	43	32.13	31.90	-22	3,660	-0.60%
2021/08/24	7	32.07	9	31.67	30.55	-2	3,890	-0.05%
2021/08/23	19	30.96	16	31.09	31.90	3	4,170	0.07%
2021/08/19	8	30.00	5	28.64	28.50	3	4,984	0.06%
2021/08/18	3	29.83	2	29.70	30.10	1	5,292	0.02%
2021/08/16	0	0.00	2	27.70	28.15	-2	5,739	-0.03%
2021/08/13	5	30.00	0	0.00	29.30	5	5,793	0.09%
2021/08/11	0	0.00	1	29.55	29.65	-1	5,843	-0.02%
2021/08/09	5	32.16	17	31.62	31.00	-12	5,931	-0.20%
2021/08/06	0	0.00	2	32.65	31.55	-2	5,940	-0.03%
2021/07/30	3	30.85	0	0.00	30.55	3	6,041	0.05%
2021/07/28	18	30.65	6	31.03	30.30	12	6,044	0.20%
2021/07/27	5	31.73	2	31.95	31.05	3	6,074	0.05%
2021/07/26	3	33.48	0	0.00	32.50	3	6,113	0.05%
2021/07/20	1	33.55	0	0.00	32.95	1	6,185	0.02%
2021/07/19	18	34.16	13	34.01	33.95	5	6,212	0.08%
2021/07/16	6	35.52	5	34.60	34.30	1	6,339	0.02%
2021/07/15	1	37.00	3	35.22	36.25	-2	6,402	-0.03%
2021/07/14	0	0.00	9	33.95	34.45	-9	6,378	-0.14%
2021/07/13	1	33.60	5	34.11	33.50	-4	6,456	-0.06%
2021/07/12	1	35.70	9	36.53	35.65	-8	6,443	-0.12%
2021/07/09	5	37.84	1	38.55	36.90	4	6,445	0.06%
2021/07/08	1	38.45	4	38.26	38.55	-3	6,431	-0.05%
2021/07/07	0	0.00	2	38.45	37.85	-2	6,440	-0.03%
2021/07/06	5	40.32	4	40.21	39.10	1	6,417	0.02%
2021/07/05	1	38.55	0	0.00	39.00	1	6,367	0.02%
2021/07/02	1	39.00	0	0.00	39.10	1	6,368	0.02%
2021/07/01	1	40.45	4	40.50	39.50	-3	6,338	-0.05%
2021/06/30	15	39.66	12	40.30	40.35	3	6,254	0.05%
2021/06/29	13	40.11	28	40.07	39.10	-15	6,179	-0.24%
2021/06/28	27	42.46	26	43.00	41.95	1	6,109	0.02%
2021/06/25	1	43.35	19	42.08	41.35	-18	6,035	-0.30%
2021/06/24	53	41.48	57	42.14	42.15	-4	5,954	-0.07%
2021/06/23	25	41.88	13	42.28	40.90	12	5,799	0.21%
2021/06/22	107	47.95	87	48.14	45.40	20	5,678	0.35%	大買/
2021/06/21	19	44.41	27	44.94	45.85	-8	5,252	-0.15%
2021/06/18	61	40.73	58	40.78	41.70	3	5,121	0.06%
2021/06/17	82	38.17	83	37.43	37.95	-1	4,892	-0.02%
2021/06/16	68	38.35	86	38.21	36.60	-18	4,795	-0.38%
2021/06/15	19	35.19	18	36.31	36.95	1	4,492	0.02%
2021/06/11	16	32.19	11	32.66	33.60	5	4,423	0.11%
2021/06/10	0	0.00	12	31.70	31.65	-12	4,440	-0.27%
2021/06/09	0	0.00	31	31.18	30.90	-31	4,456	-0.70%
2021/06/08	29	31.57	0	0.00	31.30	29	4,484	0.65%
2021/06/07	5	31.04	1	32.00	31.55	4	4,476	0.09%
2021/06/04	1	33.00	1	33.10	32.00	0	4,470	0.00%
2021/06/03	2	32.30	6	32.95	32.95	-4	4,457	-0.09%
2021/06/02	5	31.75	0	0.00	31.60	5	4,466	0.11%
2021/06/01	7	29.74	50	30.11	32.65	-43	4,478	-0.96%
2021/05/28	129	32.50	188	32.26	31.85	-59	4,108	-1.44%	大買/大賣/
2021/05/27	18	28.47	15	29.05	29.90	3	3,648	0.08%
2021/05/26	16	26.81	12	26.36	27.20	4	3,326	0.12%
2021/05/25	36	26.16	36	28.06	24.75	0	3,015	0.00%
2021/05/24	5	24.89	2	25.60	25.60	3	2,702	0.11%
2021/05/20	21	22.00	1	22.20	22.10	20	2,540	0.79%
2021/05/17	0	0.00	1	19.15	21.50	-1	2,538	-0.04%
2021/05/14	0	0.00	1	20.20	20.80	-1	2,516	-0.04%
2021/05/12	3	21.60	3	20.60	20.75	0	2,484	0.00%
2021/05/11	2	22.45	1	23.20	22.35	1	2,459	0.04%
2021/05/07	0	0.00	3	21.90	22.95	-3	2,408	-0.12%
2021/05/06	1	22.35	1	21.75	22.10	0	2,385	0.00%
2021/05/05	3	21.50	3	21.90	21.90	0	2,377	0.00%
2021/05/04	11	22.64	3	21.80	21.80	8	2,358	0.34%
2021/05/03	6	24.45	0	0.00	23.95	6	2,316	0.26%
2021/04/28	0	0.00	5	24.45	24.05	-5	2,266	-0.22%
2021/04/26	3	24.70	0	0.00	24.45	3	2,242	0.13%
2021/04/23	12	23.96	6	24.10	24.10	6	2,182	0.27%
2021/04/22	21	25.55	21	25.65	23.80	0	2,160	0.00%
2021/04/21	26	24.93	18	25.28	25.50	8	2,026	0.39%
2021/04/20	7	23.83	1	23.65	23.85	6	1,931	0.31%
2021/04/19	14	25.39	3	25.57	25.00	11	1,887	0.58%
2021/04/16	4	23.99	6	23.71	24.00	-2	1,779	-0.11%
2021/04/15	0	0.00	0.3	23.45	23.40	-0.3	1,751	-0.02%
2021/04/12	3	22.70	2	22.73	22.85	1	1,692	0.06%
2021/04/09	0	0.00	3	22.90	22.55	-3	1,695	-0.18%
2021/04/07	0	0.00	4	22.00	22.05	-4	1,663	-0.24%
2021/04/06	1	21.95	0	0.00	22.05	1	1,831	0.05%
2021/04/01	0	0.00	16	21.87	21.95	-16	1,909	-0.84%
2021/03/30	2	22.10	3	22.20	22.00	-1	1,913	-0.05%
2021/03/26	3	20.70	0	0.00	21.20	3	1,876	0.16%
2021/03/24	0	0.00	3	20.85	20.90	-3	1,993	-0.15%
2021/03/23	17	21.09	0	0.00	20.90	17	2,089	0.81%
2021/03/19	44	21.47	15	21.21	21.25	29	2,467	1.18%
2021/03/18	0	0.00	1	21.25	21.00	-1	2,414	-0.04%
2021/03/17	0	0.00	5	21.20	20.95	-5	2,418	-0.21%
2021/03/16	0	0.00	9	21.73	21.10	-9	2,413	-0.37%
2021/03/15	0	0.00	10	21.30	21.00	-10	2,366	-0.42%
2021/03/12	28	20.43	20	20.80	20.70	8	2,380	0.34%
2021/03/11	34	19.88	0	0.00	19.75	34	2,364	1.44%
2021/03/10	16	20.23	0	0.00	20.05	16	2,368	0.68%
2021/03/08	9	20.72	20	21.08	20.85	-11	2,396	-0.46%
2021/03/05	28	20.61	0	0.00	20.80	28	2,389	1.17%
2021/03/04	10	19.90	0	0.00	19.75	10	2,382	0.42%
2021/02/26	1	19.20	0	0.00	19.20	1	2,608	0.04%
2021/02/25	0	0.00	11	19.50	19.25	-11	2,814	-0.39%
2021/02/22	1	20.05	5	19.78	19.75	-4	2,917	-0.14%
2021/02/19	7	20.07	11	19.72	19.75	-4	2,961	-0.14%
2021/02/18	2	18.20	3	18.62	18.95	-1	2,994	-0.03%
2021/02/17	2	17.15	2	17.45	17.25	0	3,117	0.00%
2021/02/05	0	0.00	12	16.10	16.10	-12	3,211	-0.37%
2021/02/02	11	16.00	0	0.00	16.15	11	3,558	0.31%
2021/01/22	1	16.10	1	16.30	16.60	0	3,720	0.00%
2021/01/21	0	0.00	3	15.77	15.75	-3	3,732	-0.08%
2021/01/20	2	16.18	5	16.09	15.75	-3	3,773	-0.08%
2021/01/19	3	16.88	0	0.00	16.80	3	3,948	0.08%
2021/01/15	4	17.28	0	0.00	17.05	4	4,118	0.10%
2021/01/14	5	17.85	3	17.87	17.90	2	4,242	0.05%
2021/01/13	3	17.73	1	17.85	17.75	2	4,265	0.05%
2021/01/12	2	18.23	31	18.00	18.05	-29	4,307	-0.67%
2021/01/11	2	18.88	0	0.00	18.70	2	4,324	0.05%
2021/01/08	1	19.20	0	0.00	18.95	1	4,343	0.02%
2021/01/07	0	0.00	10	19.02	19.05	-10	4,390	-0.23%
2021/01/06	3	19.50	2	19.08	19.00	1	4,460	0.02%
2021/01/05	12	19.77	1	19.75	19.65	11	4,722	0.23%
2021/01/04	1	20.60	1	20.05	20.00	0	4,872	0.00%
2020/12/31	0	0.00	1	20.75	20.35	-1	4,957	-0.02%
2020/12/30	7	20.76	0	0.00	20.60	7	4,964	0.14%
2020/12/29	5	21.62	6	21.11	21.30	-1	5,000	-0.02%
2020/12/28	6	21.11	5	21.02	20.60	1	4,934	0.02%
2020/12/25	3	20.50	3	20.35	20.10	0	4,880	0.00%
2020/12/24	1	20.30	2	20.15	19.80	-1	4,889	-0.02%
2020/12/22	6	20.73	9	20.67	19.10	-3	4,832	-0.06%
2020/12/21	8	21.14	25	21.38	20.55	-17	4,779	-0.36%
2020/12/18	2	21.58	2	21.00	20.55	0	4,690	0.00%
2020/12/17	13	20.48	6	20.59	20.55	7	4,648	0.15%
2020/12/16	55	21.71	38	21.91	21.50	17	4,552	0.37%
2020/12/15	0	0.00	10	20.15	20.25	-10	4,146	-0.24%
2020/12/11	2	18.85	0	0.00	18.65	2	4,084	0.05%
2020/12/10	3	19.60	0	0.00	19.10	3	4,068	0.07%
2020/12/09	1	19.60	7	19.94	19.85	-6	4,055	-0.15%
2020/12/08	0	0.00	12	20.09	20.00	-12	4,039	-0.30%
2020/12/07	7	19.09	3	18.90	18.90	4	3,988	0.10%
2020/12/04	18	19.69	1	19.60	19.55	17	3,962	0.43%
2020/12/03	3	19.67	2	19.98	19.60	1	3,945	0.03%
2020/12/02	10	20.28	17	20.58	20.05	-7	3,923	-0.18%
2020/12/01	18	19.81	10	19.66	20.05	8	3,874	0.21%
2020/11/30	18	20.65	2	20.35	20.70	16	3,815	0.42%
2020/11/27	4	21.20	0	0.00	21.50	4	3,754	0.11%
2020/11/26	6	21.47	7	21.79	21.10	-1	3,709	-0.03%
2020/11/25	6	21.38	22	21.20	21.70	-16	3,615	-0.44%
2020/11/24	27	20.97	27	21.09	21.25	0	3,387	0.00%
2020/11/23	11	18.22	0	0.00	19.35	11	3,167	0.35%
2020/11/20	7	17.49	0	0.00	17.60	7	3,117	0.22%
2020/11/18	0	0.00	2	17.13	17.20	-2	3,029	-0.07%
2020/11/17	1	17.70	1	17.40	17.70	0	2,955	0.00%
2020/11/16	13	18.18	1	16.75	16.75	12	2,831	0.42%
2020/11/12	4	19.05	44	18.84	18.60	-40	2,565	-1.56%
2020/11/11	11	20.96	0	0.00	20.65	11	2,447	0.45%
2020/11/10	0	22.90	0	0.00	22.90	0	2,252	0.00%
2020/11/09	1	24.50	0	0.00	25.40	1	2,211	0.05%
2020/11/06	0	0.00	20	23.97	23.90	-20	2,165	-0.92%
2020/11/05	20	23.39	12	24.13	24.15	8	2,136	0.37%
2020/11/04	0	0.00	15	21.60	22.70	-15	2,083	-0.72%
2020/11/03	0	0.00	1	21.80	21.70	-1	2,062	-0.05%
2020/11/02	0	0.00	1	22.05	22.30	-1	2,034	-0.05%
2020/10/30	0	0.00	2	23.05	22.70	-2	2,012	-0.10%
2020/10/28	1	21.85	5	21.23	22.00	-4	1,965	-0.20%
2020/10/27	13	23.44	13	23.13	22.10	0	1,914	0.00%
2020/10/26	22	23.84	20	23.27	23.90	2	1,721	0.12%
2020/10/23	55	21.14	23	20.98	21.75	32	1,615	1.98%
2020/10/22	14	21.52	1	20.70	19.80	13	1,528	0.85%
2020/10/21	1	19.40	2	19.40	19.80	-1	1,384	-0.07%
2020/10/20	5	17.02	3	17.77	18.00	2	1,353	0.15%
2020/10/16	0	0.00	1	15.80	15.70	-1	1,260	-0.08%
2020/10/15	7	16.23	9	15.72	15.75	-2	1,226	-0.16%
2020/10/14	4	16.95	7	16.64	16.55	-3	1,171	-0.26%
2020/10/13	35	16.30	34	16.29	16.70	1	1,090	0.09%
2020/10/12	10	15.25	5	15.02	15.55	5	806	0.62%
2020/10/08	2	13.85	2	13.35	14.15	0	637	0.00%
2020/10/07	1	12.80	1	12.85	12.90	0	527	0.00%
2020/10/06	5	12.73	1	12.90	13.00	4	502	0.80%
2020/10/05	5	12.10	5	12.55	12.85	0	422	0.00%
2020/09/30	3	11.18	3	11.50	11.85	0	307	0.00%
2020/09/11	0	0.00	1	10.10	9.99	-1	143	-0.70%
2020/09/10	1	10.00	0	0.00	9.98	1	134	0.75%
2020/09/08	0	0.00	1	10.05	9.98	-1	126	-0.79%
2020/09/07	1	10.00	0	0.00	9.98	1	123	0.81%
2020/08/18	1	10.10	1	10.15	10.00	0	107	0.00%
2020/07/02	10	9.33	0	0.00	9.43	10	108	9.25%
2020/07/01	2	9.33	0	0.00	9.33	2	108	1.85%
2020/06/15	0	0.00	0	9.66	9.40	0	104	-0.02%
2020/06/12	0	0.00	0	9.60	9.48	0	102	0.00%
2019/09/23	0	0.00	4	11.55	11.55	-4	71	-5.59%
2019/09/16	0	0.00	5	11.55	11.55	-5	66	-7.51%
2019/09/04	0	0.00	4	11.55	11.55	-4	62	-6.44%
2019/02/14	17	10.60	0	0.00	10.75	17	100	16.88%
2018/10/16	6	9.45	0	0.00	9.45	6	83	7.21%
2018/10/15	17	9.51	0	0.00	9.44	17	83	20.44%
2018/09/26	8	10.00	0	0.00	10.00	8	84	9.50%
2018/09/25	10	9.99	0	0.00	9.99	10	85	11.64%
2018/09/21	15	9.99	0	0.00	10.00	15	85	17.56%
2018/09/18	30	10.37	0	0.00	10.20	30	77	38.70%
2018/09/11	5	10.50	0	0.00	10.50	5	84	5.94%
2018/09/07	10	10.85	0	0.00	10.90	10	88	11.34%
2018/09/06	3	10.95	0	0.00	11.00	3	89	3.36%
2018/08/29	47	11.01	0	0.00	11.05	47	95	49.41%
2018/08/28	50	11.00	0	0.00	10.95	50	95	52.12%
2018/08/23	13	11.60	0	0.00	11.70	13	99	13.10%
2018/08/14	5	11.50	0	0.00	11.60	5	96	5.20%
2018/08/08	5	12.00	0	0.00	12.10	5	98	5.05%
2018/07/10	14	11.40	0	0.00	11.45	14	108	12.87%
2018/07/09	10	11.40	0	0.00	11.40	10	110	9.06%
2018/07/03	10	11.50	0	0.00	11.50	10	115	8.68%
2018/06/29	5	11.60	0	0.00	11.70	5	120	4.15%
2018/06/27	10	11.55	0	0.00	11.60	10	128	7.75%
2018/06/21	10	11.75	0	0.00	11.75	10	127	7.84%
2018/06/20	2	11.85	0	0.00	11.95	2	122	1.63%
2018/06/15	16	11.93	0	0.00	11.90	16	124	12.87%
2018/06/08	2	12.00	0	0.00	11.95	2	118	1.69%
2018/06/05	6	12.00	0	0.00	11.95	6	113	5.27%
2018/06/04	24	11.99	0	0.00	12.05	24	112	21.27%
2018/06/01	20	12.00	0	0.00	12.10	20	111	17.93%
2018/05/17	65	12.15	0	0.00	12.30	65	112	57.56%
2018/04/26	10	12.40	0	0.00	12.25	10	113	8.77%
2018/03/30	11	12.35	1	12.40	12.40	10	110	9.06%
2018/02/22	1	12.15	0	0.00	12.25	1	123	0.81%
2018/01/18	0	0.00	2	12.65	12.70	-2	120	-1.66%
2018/01/17	0	0.00	1	12.70	12.60	-1	119	-0.83%
2018/01/15	0	0.00	2	12.70	12.65	-2	118	-1.68%
2018/01/03	5	12.50	0	0.00	12.40	5	110	4.54%