上海商銀 (5876)-凱基-桃園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	42.55	42.30	0	14,117	0.00%
2025/01/20	5	41.60	1	41.70	41.55	4	14,098	0.03%
2025/01/17	1	41.40	2	42.40	41.60	-1	14,140	-0.01%
2025/01/16	0	0.00	0.1	42.50	42.15	-0.1	14,038	0.00%
2025/01/15	0	0.00	2	41.90	41.95	-2	14,061	-0.01%
2025/01/14	0	0.00	2.1	41.26	41.60	-2.1	14,028	-0.01%
2025/01/13	0	0.00	1	41.05	40.90	-1	14,009	-0.01%
2025/01/10	1	40.80	5	40.95	40.75	-4	13,938	-0.03%
2025/01/09	0	0.00	3	41.05	40.80	-3	13,966	-0.02%
2025/01/08	2	40.40	1	40.70	40.70	1	13,981	0.01%
2025/01/07	2	40.50	2	41.08	40.50	0	13,994	0.00%
2025/01/06	1	40.70	8	40.69	40.70	-7	13,974	-0.05%
2025/01/03	2	40.10	2	40.40	40.10	0	14,009	0.00%
2025/01/02	0	0.00	4	40.14	40.20	-4	14,146	-0.03%
2024/12/31	1	39.50	0	0.00	39.60	1	14,269	0.01%
2024/12/30	5.1	39.98	0	0.00	39.80	5.1	14,423	0.04%
2024/12/27	3	40.10	3	40.62	40.65	0	14,474	0.00%
2024/12/26	1	40.80	1	41.45	40.80	0	14,455	0.00%
2024/12/25	38	39.84	9	40.56	40.95	29	14,161	0.20%
2024/12/24	20	40.52	5	41.23	40.35	15	13,631	0.11%
2024/12/23	9	39.72	10	40.57	41.50	-1	13,154	-0.01%
2024/12/20	4	39.74	16.1	40.58	40.15	-12.1	12,364	-0.10%
2024/12/19	98	39.90	0	0.00	39.65	98	11,403	0.86%
2024/12/18	2	40.10	2	40.55	40.15	0	11,255	0.00%
2024/12/17	4	40.25	1	40.15	40.15	3	11,117	0.03%
2024/12/16	4	40.88	0	0.00	40.95	4	10,950	0.04%
2024/12/13	2	40.15	3	40.73	40.90	-1	10,851	-0.01%
2024/12/12	0	0.00	5	40.61	40.35	-5	10,765	-0.05%
2024/12/11	4	40.15	5	40.45	40.10	-1	10,733	-0.01%
2024/12/10	1	40.20	8	40.37	40.35	-7	10,760	-0.07%
2024/12/09	2	40.28	24	40.73	40.15	-22	10,674	-0.21%
2024/12/06	0	0.00	5	39.74	39.90	-5	10,533	-0.05%
2024/12/05	1.1	39.30	2	39.68	39.30	-1	10,401	-0.01%
2024/12/04	2	39.15	2	39.63	39.60	0	10,438	0.00%
2024/12/03	0	39.00	5	39.40	39.55	-5	10,485	-0.05%
2024/12/02	8	38.96	10	39.00	38.70	-2	10,405	-0.02%
2024/11/29	4	39.08	9	39.28	39.25	-5	10,304	-0.05%
2024/11/28	0	0.00	50	39.59	39.60	-50	10,132	-0.49%
2024/11/27	6	38.60	17.4	38.71	38.60	-11.4	9,809	-0.12%
2024/11/26	2	36.88	2	37.58	37.40	0	9,496	0.00%
2024/11/25	9.3	37.46	1	38.10	37.20	8.3	9,338	0.09%
2024/11/22	38.1	38.14	0	0.00	37.85	38.1	9,006	0.42%
2024/11/21	7.2	38.61	0	0.00	38.35	7.2	8,722	0.08%
2024/11/20	5	39.06	1	39.70	38.95	4	8,480	0.05%
2024/11/19	12.7	39.51	0	0.00	39.25	12.7	8,295	0.15%
2024/11/18	2	39.63	3.5	39.94	39.60	-1.5	8,072	-0.02%
2024/11/15	1	39.70	4.5	39.83	39.60	-3.5	7,859	-0.04%
2024/11/14	1	39.05	5.1	39.57	39.70	-4.1	7,793	-0.05%
2024/11/13	3	39.07	13	39.17	39.30	-10	7,671	-0.13%
2024/11/12	2.1	38.87	3	39.25	39.20	-0.9	7,616	-0.01%
2024/11/11	4.1	38.73	3	39.17	39.30	1.1	7,493	0.01%
2024/11/08	2	39.08	0	0.00	38.90	2	7,426	0.03%
2024/11/07	1	39.35	6	39.62	39.35	-5	7,416	-0.07%
2024/11/06	2	39.05	0	0.00	38.95	2	7,397	0.03%
2024/11/05	0	0.00	0	39.20	39.10	0	7,482	0.00%
2024/11/04	4	39.13	0	0.00	39.35	4	7,559	0.05%
2024/11/01	4	39.19	3	39.53	39.60	1	7,723	0.01%
2024/10/30	0	0.00	1	39.80	40.05	-1	7,759	-0.01%
2024/10/29	0	0.00	12.2	39.67	39.90	-12.2	7,834	-0.16%
2024/10/25	2	38.98	2	39.35	39.45	0	7,901	0.00%
2024/10/23	12	39.17	2	39.30	39.00	10	8,045	0.12%
2024/10/22	2	39.33	8	39.58	39.60	-6	8,019	-0.07%
2024/10/21	3	39.07	0	0.00	39.25	3	8,117	0.04%
2024/10/18	0	0.00	14.6	39.46	39.65	-14.6	8,241	-0.18%
2024/10/16	2.1	38.63	0	0.00	38.75	2.1	8,648	0.02%
2024/10/15	0	0.00	2	39.13	39.10	-2	8,801	-0.02%
2024/10/14	6.1	38.52	2	38.95	38.70	4.1	8,880	0.05%
2024/10/11	1	38.70	1	39.10	38.75	0	9,053	0.00%
2024/10/09	4	38.84	2	38.65	38.70	2	9,219	0.02%
2024/10/08	7.1	39.46	5	39.25	39.10	2.1	9,392	0.02%
2024/10/07	2.1	39.59	10	39.97	40.25	-7.9	9,269	-0.09%
2024/10/04	4	38.81	12	38.94	39.00	-8	9,174	-0.09%
2024/10/01	7	38.55	5	38.35	38.35	2	8,972	0.02%
2024/09/30	7	38.95	12	39.03	38.60	-5	8,905	-0.06%
2024/09/27	1	39.30	20	39.51	39.20	-19	8,820	-0.22%
2024/09/26	1	39.35	1	39.90	39.45	0	8,751	0.00%
2024/09/25	2.1	39.00	9	39.19	39.55	-6.9	8,632	-0.08%
2024/09/24	11	38.60	0	0.00	38.90	11	8,539	0.13%
2024/09/23	23	38.73	0	0.00	38.85	23	8,493	0.27%
2024/09/20	8	38.74	0	39.15	38.60	8	8,409	0.09%
2024/09/19	2	38.38	7	39.17	39.45	-5	8,330	-0.06%
2024/09/18	0	0.00	1	38.50	38.50	-1	8,246	-0.01%
2024/09/16	0	0.00	3	38.28	38.35	-3	8,265	-0.04%
2024/09/13	6.2	38.10	0	0.00	38.20	6.2	8,241	0.07%
2024/09/12	5	38.08	1	38.05	38.30	4	8,237	0.05%
2024/09/11	3	38.07	0	0.00	38.00	3	8,167	0.04%
2024/09/10	1	38.35	1	38.50	38.50	0	8,059	0.00%
2024/09/09	2	38.32	0	0.00	38.70	2	8,050	0.03%
2024/09/06	0.1	38.80	2	39.10	39.20	-1.9	7,964	-0.02%
2024/09/05	2	38.60	2	38.73	38.25	0	7,972	0.00%
2024/09/04	11	38.29	0	0.00	38.20	11	7,933	0.14%
2024/09/03	1	39.80	0	0.00	39.60	1	7,771	0.01%
2024/09/02	3	39.97	0	0.00	40.00	3	7,796	0.04%
2024/08/30	0.1	40.15	0	0.00	40.25	0.1	7,851	0.00%
2024/08/29	1.1	40.07	1	40.40	40.00	0.1	7,870	0.00%
2024/08/28	0.1	40.35	0	0.00	40.35	0.1	8,162	0.00%
2024/08/27	4.1	40.43	0	0.00	40.30	4.1	9,002	0.05%
2024/08/26	0	0.00	2	41.45	41.45	-2	9,053	-0.02%
2024/08/23	0	0.00	2	40.73	40.80	-2	9,137	-0.02%
2024/08/22	2.1	40.28	12	40.38	40.30	-9.9	9,221	-0.11%
2024/08/21	3	40.50	1	40.45	40.60	2	9,347	0.02%
2024/08/20	1	40.95	3	41.00	41.00	-2	9,450	-0.02%
2024/08/19	3	41.28	1.1	41.57	41.15	1.9	9,677	0.02%
2024/08/16	0	41.70	4.1	41.79	41.80	-4.1	9,939	-0.04%
2024/08/15	1	41.20	0	0.00	41.05	1	10,051	0.01%
2024/08/14	0	0.00	13	41.29	41.55	-13	10,337	-0.13%
2024/08/13	1	40.40	0	0.00	40.60	1	10,428	0.01%
2024/08/12	0	0.00	1	40.20	40.35	-1	10,558	-0.01%
2024/08/09	0	0.00	2	40.00	40.00	-2	10,628	-0.02%
2024/08/08	1	39.20	0	0.00	39.30	1	10,607	0.01%
2024/08/07	1.1	39.00	0	0.00	40.05	1.1	10,553	0.01%
2024/08/06	5	38.29	44	39.17	39.20	-39	10,429	-0.37%
2024/08/05	7.1	38.70	130	38.23	38.60	-122.9	10,289	-1.19%	大賣/鉅額交易
2024/08/02	108.5	40.20	7	40.52	40.60	101.5	10,108	1.00%	大買/鉅額交易
2024/08/01	36	41.17	1	41.10	41.20	35	9,972	0.35%
2024/07/31	0	0.00	1	41.55	41.70	-1	9,889	-0.01%
2024/07/30	3	41.22	0	0.00	41.40	3	9,799	0.03%
2024/07/29	5	41.34	7	41.53	41.55	-2	9,840	-0.02%
2024/07/26	7	41.50	1	41.75	41.70	6	9,765	0.06%
2024/07/23	2	41.88	1	42.00	42.15	1	9,714	0.01%
2024/07/22	11	41.64	2	41.90	41.60	9	9,662	0.09%
2024/07/19	47.3	42.28	22	42.10	42.20	25.3	9,459	0.27%
2024/07/18	3	42.80	9.1	42.90	43.00	-6.1	9,265	-0.07%
2024/07/17	17.2	43.14	4	43.54	42.65	13.2	9,136	0.14%
2024/07/16	10	44.85	0	0.00	45.10	10	8,815	0.11%
2024/07/15	9	44.88	7	45.34	45.00	2	8,719	0.02%
2024/07/12	0.3	44.97	3	44.97	45.15	-2.7	8,593	-0.03%
2024/07/11	11.1	44.44	26	44.50	44.55	-14.9	8,403	-0.18%
2024/07/10	33	44.82	0	0.00	44.50	33	8,251	0.40%
2024/07/09	40	45.75	0	0.00	45.95	40	8,019	0.50%
2024/07/08	1	45.80	10	46.00	46.00	-9	8,005	-0.11%
2024/07/05	9	46.16	0	0.00	46.15	9	7,920	0.11%
2024/07/04	0	0.00	6.2	46.31	46.30	-6.2	7,932	-0.08%
2024/07/02	0	0.00	1	46.05	45.65	-1	7,832	-0.01%
2024/06/28	0	0.00	1	46.00	46.05	-1	7,849	-0.01%
2024/06/27	1	45.35	1	45.75	45.65	0	7,933	0.00%
2024/06/26	1	45.55	0	0.00	45.70	1	8,263	0.01%
2024/06/20	0	0.00	1	46.15	46.05	-1	8,532	-0.01%
2024/06/19	1	45.80	4	45.94	46.00	-3	8,624	-0.03%
2024/06/17	0	0.00	100	45.45	45.40	-100	8,843	-1.13%
2024/06/14	1	45.35	17	45.50	45.35	-16	8,940	-0.18%
2024/06/13	0	45.70	0	0.00	45.55	0	8,931	0.00%
2024/06/12	1.1	45.55	7	45.50	45.50	-5.9	9,032	-0.07%
2024/06/11	4.5	45.77	0	0.00	45.50	4.5	9,062	0.05%
2024/06/07	1	46.10	6	46.05	46.20	-5	9,047	-0.06%
2024/06/06	0	0.00	20	46.15	45.95	-20	9,049	-0.22%
2024/06/05	0	0.00	6	46.15	45.70	-6	8,986	-0.07%
2024/06/03	6	45.38	5	45.94	45.95	1	8,821	0.01%
2024/05/31	0	0.00	2	46.45	46.05	-2	8,494	-0.02%
2024/05/30	0	0.00	1	45.95	45.60	-1	7,656	-0.01%
2024/05/29	3	45.70	20	45.90	45.55	-17	7,523	-0.23%
2024/05/28	0	0.00	4	46.48	46.50	-4	7,364	-0.05%
2024/05/27	3	46.08	0	0.00	46.00	3	7,305	0.04%
2024/05/24	4.1	46.54	0	0.00	46.40	4.1	7,154	0.06%
2024/05/23	1	47.00	5	47.43	47.45	-4	7,010	-0.06%
2024/05/22	1	47.20	2.2	47.52	47.80	-1.2	6,751	-0.02%
2024/05/20	1	46.85	4	47.14	47.50	-3	6,319	-0.05%
2024/05/17	1	46.15	1	46.55	46.10	0	5,982	0.00%
2024/05/15	2	45.90	16	46.49	46.25	-14	5,672	-0.25%
2024/05/14	14.1	45.96	0	0.00	45.90	14.1	5,605	0.25%
2024/05/13	2	46.70	3	46.63	46.85	-1	5,540	-0.02%
2024/05/10	0	0.00	1	46.75	46.90	-1	5,515	-0.02%
2024/05/09	1	46.30	2	46.40	46.35	-1	5,493	-0.02%
2024/05/08	1.9	46.32	1	46.70	46.70	0.9	5,490	0.02%
2024/05/07	1	46.25	1	46.75	46.70	0	5,457	0.00%
2024/05/06	2	46.68	1	46.90	46.90	1	5,398	0.02%
2024/05/02	0	0.00	7	46.95	46.95	-7	5,247	-0.13%
2024/04/29	0	0.00	4	45.95	46.40	-4	5,088	-0.08%
2024/04/25	42.1	45.14	0	0.00	45.20	42.1	5,001	0.84%
2024/04/24	81	45.68	0	0.00	45.75	81	4,969	1.63%
2024/04/23	0	0.00	1	46.15	45.85	-1	5,048	-0.02%
2024/04/22	0	0.00	2	45.63	45.55	-2	5,059	-0.04%
2024/04/19	11.2	45.16	121	45.12	45.00	-109.8	5,005	-2.19%	大賣/鉅額交易
2024/04/18	1	46.15	0	0.00	46.05	1	4,828	0.02%
2024/04/17	26	46.02	3	46.60	46.40	23	4,808	0.48%
2024/04/16	2	46.48	0	0.00	46.10	2	4,882	0.04%
2024/04/12	5	47.06	2.1	47.34	47.50	2.9	4,759	0.06%
2024/04/11	0	0.00	11	47.40	47.50	-11	4,686	-0.23%
2024/04/10	0	0.00	1	47.25	47.45	-1	4,670	-0.02%
2024/04/09	1	46.40	3	46.82	46.85	-2	4,656	-0.04%
2024/04/08	1	45.90	1	46.45	46.70	0	4,660	0.00%
2024/04/03	1.1	45.91	11	46.00	45.95	-9.9	4,637	-0.21%
2024/04/01	4.1	47.62	89	46.60	46.50	-84.9	4,731	-1.80%
2024/03/29	2	48.08	1.1	48.14	48.35	0.9	4,637	0.02%
2024/03/28	3	47.83	1	48.25	48.25	2	4,280	0.05%
2024/03/26	0	46.80	1	47.30	47.30	-1	3,971	-0.02%
2024/03/25	1	46.80	0	0.00	46.90	1	3,980	0.03%
2024/03/21	1	46.45	5.1	47.55	47.80	-4.1	3,893	-0.11%
2024/03/20	1	46.40	2	46.68	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	3	46.55	46.35	-3	3,718	-0.08%
2024/03/18	1	46.10	1	46.30	46.30	0	3,617	0.00%
2024/03/15	1	45.95	8	46.34	46.40	-7	3,598	-0.19%
2024/03/14	2	45.83	5	45.92	46.20	-3	3,455	-0.09%
2024/03/13	1	44.75	18.6	45.07	45.40	-17.6	3,384	-0.52%
2024/03/12	0	45.00	2	45.05	45.05	-2	3,351	-0.06%
2024/03/11	0	0.00	41	44.45	44.60	-41	3,369	-1.22%
2024/03/07	1	44.15	2	44.58	44.70	-1	3,473	-0.03%
2024/03/06	11	44.30	0	0.00	44.30	11	3,533	0.31%
2024/03/05	2	44.53	0	0.00	44.45	2	3,730	0.05%
2024/03/04	7	44.56	0	0.00	44.70	7	3,840	0.18%
2024/03/01	0	0.00	5	44.65	44.55	-5	3,979	-0.13%
2024/02/29	1	44.40	2	44.90	45.00	-1	4,205	-0.02%
2024/02/27	10	44.65	0	0.00	44.70	10	4,284	0.23%
2024/02/23	0	44.95	0	0.00	44.75	0	4,406	0.00%
2024/02/22	11	44.70	1	44.95	44.95	10	4,516	0.22%
2024/02/19	0	0.00	3	44.58	44.85	-3	4,645	-0.06%
2024/02/16	20	44.05	0	0.00	44.20	20	4,721	0.42%
2024/02/15	1	44.05	52	43.99	44.10	-51	4,721	-1.08%
2024/02/05	21	44.23	0	0.00	44.20	21	4,695	0.45%
2024/02/02	43	44.75	1	44.85	44.80	42	4,686	0.90%
2024/02/01	0	0.00	4	44.76	44.95	-4	4,698	-0.09%
2024/01/30	3	44.35	2	44.65	44.30	1	4,700	0.02%