南仁湖 (5905)-凱基-桃園券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
718張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	14.00	1	14.35	13.95	-0.9	1,196	-0.08%
2025/01/17	11	14.38	1	13.90	14.35	10	1,246	0.80%
2025/01/14	0	13.30	0	0.00	13.20	0	1,335	0.00%
2025/01/10	1	13.70	0	0.00	13.35	1	1,400	0.07%
2025/01/07	0	15.45	0	0.00	14.25	0	1,549	0.00%
2025/01/03	1	14.60	0	0.00	14.50	1	1,702	0.06%
2024/12/27	1	14.20	0	0.00	14.20	1	1,909	0.05%
2024/12/26	1	14.55	0	0.00	14.40	1	2,029	0.05%
2024/12/24	0	0.00	2	14.65	14.50	-2	2,157	-0.09%
2024/12/11	0.1	14.95	0	0.00	14.85	0.1	4,443	0.00%
2024/12/05	0	0.00	2	15.00	14.95	-2	5,463	-0.04%
2024/12/04	0	0.00	6	15.14	15.15	-6	5,590	-0.11%
2024/11/25	1	15.30	1	15.30	15.40	0	6,204	0.00%
2024/11/22	1	15.80	3	15.73	15.20	-2	6,332	-0.03%
2024/11/21	2	16.20	8	15.28	15.80	-6	6,463	-0.09%
2024/11/20	0	0.00	2	15.00	14.85	-2	7,004	-0.03%
2024/11/18	1	15.10	0	0.00	14.90	1	9,335	0.01%
2024/11/15	1	15.00	0	0.00	14.95	1	9,999	0.01%
2024/11/14	5	14.85	0	0.00	14.85	5	10,337	0.05%
2024/11/13	2	15.15	0	0.00	15.00	2	10,681	0.02%
2024/11/11	3	15.52	0	0.00	15.25	3	10,763	0.03%
2024/11/06	0	0.00	4	16.15	16.00	-4	10,888	-0.04%
2024/11/05	2	15.95	24	15.95	16.05	-22	10,906	-0.20%
2024/11/04	0	0.00	3	16.20	16.00	-3	10,964	-0.03%
2024/11/01	1	16.10	0	0.00	16.10	1	11,022	0.01%
2024/10/30	1	15.80	2	15.95	15.95	-1	11,135	-0.01%
2024/10/29	2	15.95	0	0.00	15.85	2	11,242	0.02%
2024/10/25	1	16.35	1	16.20	16.30	0	11,253	0.00%
2024/10/24	4	16.36	0	0.00	16.20	4	11,311	0.04%
2024/10/23	1	16.05	7	16.31	16.55	-6	11,276	-0.05%
2024/10/22	0	0.00	1	15.90	15.75	-1	11,244	-0.01%
2024/10/21	11	15.51	12	15.75	15.90	-1	11,322	-0.01%
2024/10/18	17	15.62	25	15.44	15.45	-8	11,392	-0.07%
2024/10/17	14	15.83	0	0.00	15.80	14	11,400	0.12%
2024/10/16	1	16.10	0	0.00	15.90	1	11,527	0.01%
2024/10/15	13	16.26	2	16.15	16.25	11	11,529	0.10%
2024/10/14	1	16.40	29	16.95	16.45	-28	11,521	-0.24%
2024/10/11	2	16.85	5	16.45	16.45	-3	11,475	-0.03%
2024/10/09	0	0.00	3	17.15	17.30	-3	11,557	-0.03%
2024/10/08	3	17.43	1	17.60	17.45	2	11,536	0.02%
2024/10/04	10	18.43	5	18.27	18.40	5	11,461	0.04%
2024/10/01	25	19.11	0	19.15	19.15	25	11,408	0.22%
2024/09/30	3	19.68	0	0.00	19.50	3	11,384	0.03%
2024/09/27	10	18.85	12	18.87	18.75	-2	11,290	-0.02%
2024/09/26	3	19.00	3	18.78	18.85	0	11,272	0.00%
2024/09/25	2	19.50	1	20.00	19.45	1	11,223	0.01%
2024/09/24	3	19.23	12	19.09	19.45	-9	11,126	-0.08%
2024/09/23	17	18.48	2	18.40	18.40	15	11,036	0.14%
2024/09/20	8	20.44	23.3	21.15	20.40	-15.3	10,963	-0.14%
2024/09/19	32.2	21.84	4	22.06	22.65	28.2	10,560	0.27%
2024/09/18	23	21.08	24.3	21.41	20.90	-1.3	10,147	-0.01%
2024/09/16	20.3	18.98	32.9	19.44	20.10	-12.6	9,723	-0.13%
2024/09/13	32	18.40	30	18.76	18.30	2	9,608	0.02%
2024/09/12	2	18.25	0	0.00	18.20	2	9,530	0.02%
2024/09/11	1	18.50	1	18.50	18.50	0	9,535	0.00%
2024/09/10	13	19.88	23	19.76	19.25	-10	9,711	-0.10%
2024/09/09	18	20.44	20.4	20.79	20.10	-2.4	9,569	-0.03%
2024/09/06	3	22.87	8	22.95	22.20	-5	9,314	-0.05%
2024/09/05	4	24.00	0	0.00	22.95	4	8,966	0.04%
2024/09/04	4.4	21.68	2	22.85	22.95	2.4	8,848	0.03%
2024/09/03	1	22.15	6	21.73	21.80	-5	8,734	-0.06%
2024/09/02	2	23.53	3	23.00	23.00	-1	8,612	-0.01%
2024/08/30	13	23.93	50.4	23.73	23.90	-37.4	8,545	-0.44%
2024/08/29	4	24.21	0	0.00	24.00	4	8,477	0.05%
2024/08/28	7	24.98	8	25.01	24.85	-1	8,376	-0.01%
2024/08/27	7	24.74	7	24.96	24.80	0	8,276	0.00%
2024/08/26	37.2	24.63	0	0.00	24.45	37.2	8,182	0.45%
2024/08/23	7.2	24.23	4.3	24.09	24.20	2.9	8,052	0.04%
2024/08/22	29	23.80	48.1	23.77	23.80	-19.1	7,896	-0.24%
2024/08/21	81	23.24	53.4	23.31	23.65	27.6	7,300	0.38%
2024/08/20	15.2	22.63	241	23.00	23.10	-225.8	5,660	-3.99%	大賣/鉅額交易
2024/08/19	45.2	21.23	5	21.49	21.00	40.2	4,948	0.81%
2024/08/16	35	19.63	22.6	19.65	19.65	12.5	4,271	0.29%
2024/08/15	39	17.75	16	17.93	17.90	23	3,926	0.59%
2024/08/14	20	16.50	1	16.20	16.55	19	3,560	0.53%
2024/08/13	1	15.45	0	0.00	15.70	1	3,453	0.03%
2024/08/02	6	16.90	3	17.03	16.50	3	3,047	0.10%
2024/08/01	0	0.00	6	17.66	17.50	-6	2,914	-0.21%
2024/07/29	1	16.50	18	16.80	16.45	-17	2,726	-0.62%
2024/07/22	5	16.10	2	17.00	16.40	3	2,572	0.12%
2024/07/19	0	0.00	1	16.95	16.40	-1	2,483	-0.04%
2024/07/18	0	0.00	0.3	16.65	16.45	-0.3	2,376	-0.01%
2024/07/17	1	16.65	15	16.80	16.55	-14	2,323	-0.60%
2024/07/16	0	0.00	1	15.80	15.85	-1	2,155	-0.05%
2024/07/15	10	15.75	10	15.45	15.40	0	2,121	0.00%
2024/07/12	16	15.74	10	15.80	15.75	6	2,086	0.29%
2024/07/11	0	0.00	12	15.64	15.75	-12	2,022	-0.59%
2024/07/10	0	0.00	1	15.10	14.90	-1	1,855	-0.05%
2024/07/09	1	14.60	0	0.00	14.80	1	1,812	0.06%
2024/07/08	1	14.80	2	15.00	14.80	-1	1,790	-0.06%
2024/07/01	0	0.00	1	15.05	15.05	-1	1,670	-0.06%
2024/06/28	0	0.00	0	14.85	14.95	0	1,646	0.00%
2024/06/27	0	0.00	6	15.26	14.90	-6	1,600	-0.37%
2024/06/26	0	0.00	22	14.98	14.90	-22	1,442	-1.53%
2024/06/25	1	13.40	2	13.90	14.20	-1	1,342	-0.07%
2024/06/21	1	14.20	0	0.00	14.25	1	1,281	0.08%
2024/06/20	3	14.00	2	14.10	13.85	1	1,235	0.08%
2024/06/19	1	14.40	0	0.00	14.20	1	1,180	0.08%
2024/06/18	0	0.00	14	14.86	14.65	-14	1,108	-1.26%
2024/06/17	26	15.03	3	14.88	14.95	23	988	2.33%
2024/06/14	0	0.00	3	13.80	13.95	-3	670	-0.45%
2024/05/27	0	0.00	1	11.95	11.95	-1	563	-0.18%
2024/05/17	0	0.00	1	12.05	12.10	-1	564	-0.18%
2024/04/25	1	12.10	0	0.00	12.10	1	586	0.17%
2024/04/22	0	11.75	0	0.00	11.60	0	558	0.00%
2024/04/19	0	11.85	0	0.00	11.65	0	557	0.00%
2024/04/18	0	11.95	0	0.00	11.90	0	545	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	522	0.00%
2024/03/27	0	12.15	0	0.00	12.10	0	506	0.00%
2024/03/25	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/11	0	12.35	0	0.00	12.40	0	480	0.00%
2024/03/08	0	0.00	1	12.30	12.10	-1	472	-0.21%
2024/03/01	2	12.33	7	12.45	12.45	-5	435	-1.15%
2024/02/26	0	0.00	2	12.10	12.10	-2	429	-0.47%
2024/02/21	0	12.25	0	0.00	12.10	0	451	0.00%
2024/02/15	0	0.00	1	12.20	12.15	-1	535	-0.19%
2024/02/05	1	12.35	1	12.50	12.25	0	531	0.00%