台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▼0.15
  • 漲幅
    -1.65%
  • 成交量
    444
  • 產業
    上市 貿易百貨類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋-KY (5907)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1958.9238.909.0421911.05%
2024/03/1519.27109.279.36-9176-5.10%
2024/03/1419.84209.869.82-19160-11.82%
2024/03/11310.1000.0010.1531462.04%
2024/03/05210.6800.0010.9521331.50%
2024/03/01110.9500.0010.9511210.82%
2024/01/22210.9500.0010.9521121.78%
2024/01/0800.00112.0012.05-1102-0.98%
2023/12/26212.0000.0012.0521031.94%
2023/12/0500.00612.3012.20-6102-5.88%
2023/11/22212.3000.0012.302982.03%
2023/11/21212.0500.0012.252982.03%
2023/11/02211.8000.0011.7521361.47%
2023/10/18112.3000.0012.4011330.75%
2023/10/12112.6000.0012.5511330.75%
2023/10/06212.5000.0012.4521361.46%
2023/10/0500.00112.7012.60-1138-0.72%
2023/08/2400.00412.6012.55-4188-2.12%
2023/08/15312.4000.0012.4532241.34%
2023/07/17214.8000.0014.8022640.76%
2023/07/11215.0000.0014.9522660.75%
2023/07/0700.00115.2015.30-1265-0.38%
2023/06/30215.5000.0015.4522880.69%
2023/06/07216.50516.4816.30-3379-0.79%
2023/06/06116.05316.0016.00-2422-0.47%
2023/06/05316.0800.0015.9534370.69%
2023/05/29416.1300.0016.1044630.86%
2023/05/26216.3000.0016.1024620.43%
2023/05/25216.70116.6516.6514610.22%
2023/05/2300.00616.7716.90-6458-1.31%
2023/05/19216.0500.0016.1024440.45%
2023/05/18116.401016.4416.55-9437-2.06%
2023/05/1700.00215.8515.90-2424-0.47%
2023/05/16415.80416.5015.7004140.00%
2023/05/0900.00315.5515.60-3390-0.77%
2023/05/08115.7000.0015.6013960.25%
2023/05/03115.3000.0015.4014330.23%
2023/05/02115.7500.0015.3514790.21%
2023/04/17215.78815.7015.55-6533-1.12%
2023/04/13215.5300.0015.5025470.37%
2023/04/12215.5300.0015.6025500.36%
2023/04/1100.00215.4515.45-2556-0.36%
2023/04/07215.5300.0015.5025830.34%
2023/04/0600.00415.4315.30-4583-0.69%
2023/03/301214.8400.0014.60125802.07%
2023/03/23115.70515.6715.70-4644-0.62%
2023/03/22315.4800.0015.5036700.45%
2023/03/20115.3500.0015.4017240.14%
2023/03/1700.00415.8015.55-4738-0.54%
2023/03/16215.6000.0015.5527510.27%
2023/03/15315.9200.0015.8537760.39%
2023/03/14515.8600.0015.6558030.62%
2023/03/1300.00117.0516.75-1780-0.13%
2023/03/1000.00317.6517.70-3765-0.39%
2023/03/09418.16518.5017.90-1781-0.13%
2023/03/0800.00117.9518.10-1759-0.13%
2023/03/07218.15418.2618.00-2743-0.27%
2023/03/03317.93218.0518.0517250.14%
2023/03/02117.70717.7317.85-6715-0.84%
2023/03/01117.5500.0017.3517100.14%
2023/02/24117.7000.0017.3517100.14%
2023/02/23217.7500.0017.6027060.28%
2023/02/16417.15317.1517.1016950.14%
2023/02/15217.1000.0017.0526930.29%
2023/02/14217.1500.0017.1526890.29%
2023/02/13617.1900.0017.2566880.87%
2023/02/10617.23217.3017.1046850.58%
2023/02/08517.87617.7517.75-1677-0.15%
2023/02/07517.9400.0017.9056730.74%
2023/02/0600.00218.3018.15-2671-0.30%
2023/02/03118.0500.0017.8516620.15%
2023/02/02217.7000.0017.7526570.30%
2023/02/011418.0600.0017.75146462.17%
2023/01/31218.80918.6018.45-7617-1.13%
2023/01/30118.05918.0717.85-8571-1.40%
2023/01/1700.00517.1917.15-5542-0.92%
2023/01/11216.6500.0016.6525290.38%
2023/01/10617.0200.0017.0565221.15%
2023/01/09617.5300.0017.4065181.16%
2023/01/06217.5500.0017.5025140.39%
2023/01/0500.00817.8317.55-8509-1.57%
2023/01/031117.1500.0017.05114832.28%
2022/12/29217.1500.0017.4024700.42%
2022/12/28618.0000.0017.8064661.29%
2022/12/27117.90918.1117.85-8463-1.73%
2022/12/26317.4300.0017.1534410.68%
2022/12/23417.71117.8017.6534400.68%
2022/12/20317.88118.2517.4524460.45%
2022/12/1900.00318.1718.10-3443-0.68%
2022/12/16317.65417.8617.80-1393-0.25%
2022/12/15317.47217.4017.2513820.26%
2022/12/14217.80517.7917.65-3375-0.80%
2022/12/13517.32417.6118.3013480.29%
2022/12/12416.7000.0016.7543071.30%
2022/12/09117.40717.5417.45-6290-2.07%
2022/12/08317.08617.1216.95-3274-1.09%
2022/12/07516.50717.0116.85-2259-0.77%
2022/12/06116.95916.6916.95-8229-3.49%
2022/12/05215.38115.3515.4511990.50%
2022/12/0100.00815.0115.15-8188-4.25%
2022/11/3000.00414.4014.70-4167-2.39%
2022/11/02213.3000.0013.3021591.25%
2022/09/161014.5000.0014.60101019.82%
2022/08/11414.4800.0014.6041033.86%
2022/04/29216.0500.0016.202832.39%
2022/01/14517.0000.0017.0051134.42%
2022/01/0700.00117.4517.50-1112-0.89%
2022/01/0600.00917.4217.50-9112-7.97%
2022/01/05117.5000.0017.4511130.88%
2021/12/2400.00118.2018.00-1109-0.91%
2021/12/23317.9000.0018.0031082.76%
2021/12/01418.1000.0018.0541143.48%
2021/11/19218.4000.0018.3521271.57%
2021/11/11418.5800.0018.6041263.17%
2021/10/1900.00219.1518.90-2168-1.19%
2021/09/06220.0500.0019.9026230.32%
2021/09/02520.1200.0020.0556170.81%
2021/09/01120.80620.9720.70-5609-0.82%
2021/08/13220.0000.0019.8526190.32%
2021/08/06420.1800.0020.0546590.61%
2021/07/28220.9500.0021.1027000.29%
2021/07/22421.7500.0021.8047370.54%
2021/07/21321.8200.0021.6537400.41%
2021/07/20122.6000.0022.4517430.13%
2021/07/1900.00723.1423.30-7744-0.94%
2021/07/16222.3800.0022.5527560.26%
2021/07/15222.5500.0022.6027690.26%
2021/07/131022.4700.0022.30107901.26%
2021/07/12523.4300.0023.2057710.65%
2021/07/09223.8500.0024.3027630.26%
2021/07/08424.2800.0024.2047640.52%
2021/07/07124.7000.0024.8017660.13%
2021/07/0600.00324.9225.55-3743-0.40%
2021/07/0500.00523.9024.35-5705-0.71%
2021/07/01223.9800.0024.1526990.29%
2021/06/3000.00724.1424.25-7690-1.01%
2021/06/29323.5300.0023.5536810.44%
2021/06/281024.15624.2524.3046730.59%
2021/06/2500.00524.1324.15-5642-0.78%
2021/06/24123.55124.5023.5506230.00%
2021/06/231322.611923.5323.95-6600-1.00%
2021/06/22923.333924.0223.50-30565-5.30%
2021/06/2100.002722.0422.55-27498-5.41%
2021/06/1800.00421.1020.50-4476-0.84%
2021/06/1100.00219.9520.00-2469-0.43%
2021/06/0300.00220.0020.05-2476-0.42%
2021/06/0200.00220.0019.80-2474-0.42%
2021/05/3100.00719.1519.25-7470-1.49%
2021/05/28319.3000.0019.4534710.64%
2021/05/2700.00719.0019.00-7470-1.49%
2021/05/2600.00219.0519.00-2470-0.42%
2021/05/2500.00219.0019.10-2470-0.42%
2021/05/2400.001419.0919.00-14471-2.97%
2021/05/2100.001418.9419.00-14470-2.97%
2021/05/20618.8500.0018.7564711.27%
2021/05/19218.65618.6818.80-4472-0.85%
2021/05/1800.00219.2519.25-2469-0.43%
2021/05/17718.05718.1017.9004620.00%
2021/05/14418.83519.3019.05-1452-0.22%
2021/05/12219.9000.0020.0024180.48%
2021/05/11622.0500.0021.5063991.50%
2021/05/1000.001522.9322.85-15388-3.86%
2021/05/0700.00223.0523.15-2384-0.52%
2021/05/06322.8800.0022.2033770.80%
2021/05/0500.00322.2022.20-3373-0.80%
2021/05/04222.1500.0022.2023710.54%
2021/05/03223.4000.0023.0523620.55%
2021/04/2800.001123.6123.90-11339-3.24%
2021/04/2600.00223.1522.85-2325-0.61%
2021/04/22622.77223.1522.4543141.27%
2021/04/2100.00723.4123.20-7297-2.36%
2021/04/20222.552722.7123.05-25285-8.77%
2021/04/19121.90822.1522.05-7276-2.53%
2021/04/1600.00221.4521.45-2262-0.76%
2021/04/1500.00421.2621.25-4260-1.54%
2021/04/14720.9400.0021.1072572.72%
2021/04/13522.0000.0021.5052531.97%
2021/04/1200.00921.9222.00-9244-3.68%
2021/04/0900.00621.6221.45-6233-2.57%
2021/04/0800.00221.2021.25-2234-0.85%
2021/04/0600.00221.0020.70-2223-0.89%
2021/03/29120.0000.0020.0512040.49%
2021/03/23419.73519.7019.95-1202-0.49%
2021/03/16120.2500.0020.2512020.49%
2021/03/12220.4500.0020.4522090.96%
2021/03/113220.5400.0020.703222114.47%
2021/03/10220.0000.0020.0522190.91%
2021/03/0900.00519.9519.95-5219-2.27%
2021/03/08320.0000.0019.9032201.36%
2021/02/24320.2000.0020.4032091.43%
2021/02/23220.0500.0020.4522080.96%
2021/02/221220.35220.4020.20102074.82%
2021/02/191519.98219.9520.20132076.27%
2021/02/05619.0000.0018.6562052.91%
2021/01/28219.0500.0019.0022040.98%
2021/01/2500.00519.2019.25-5200-2.49%
2021/01/2200.00219.2019.35-2198-1.01%
2021/01/19520.0500.0020.0051942.56%
2021/01/181220.2400.0020.25121916.28%
2021/01/141421.0800.0020.95141847.59%
2021/01/131321.0200.0020.95131847.05%
2021/01/122121.0700.0020.852118011.62%
2021/01/1100.00520.7520.60-5173-2.88%
2021/01/04421.1500.0021.2541572.54%
2020/12/29221.0500.0021.0021431.39%
2020/12/24620.9500.0020.8061394.29%
2020/12/18321.30321.1521.1501360.00%
2020/12/15220.8500.0020.9021351.47%
2020/12/11521.3500.0021.2551423.52%
2020/12/0800.00223.0023.00-2142-1.41%
2020/12/07523.15723.3123.05-2137-1.45%
2020/12/04121.9000.0022.6011310.76%
2020/12/01121.8000.0021.8511290.77%
2020/11/1200.00122.0021.90-1179-0.56%
2020/11/11122.0000.0021.9511820.55%
2020/11/10221.80122.1021.6511840.54%
2020/11/09221.80221.7021.5501810.00%
2020/10/29320.8800.0020.8031841.63%
2020/10/28121.4000.0021.4011820.55%
2020/10/27121.55821.6521.55-7182-3.84%
2020/10/26121.8500.0021.7511810.55%
2020/10/22121.8500.0021.8511850.54%
2020/10/19122.0000.0021.9511990.50%
2020/10/13122.1500.0022.2012050.49%
2020/10/08122.3500.0022.3512130.47%
2020/10/07222.3800.0022.5022170.92%
2020/09/24222.1800.0022.1522480.81%
2020/09/23122.7500.0022.7012510.40%
2020/09/22223.1500.0023.1022520.79%
2020/09/1700.00523.8524.30-5254-1.96%
2020/09/1600.00123.8024.10-1252-0.40%
2020/09/15523.36423.8524.1012550.39%
2020/09/1400.00124.5024.50-1249-0.40%
2020/09/11322.9500.0022.9532451.22%
2020/09/10123.4000.0023.3512450.41%
2020/09/0900.00623.5624.00-6246-2.43%
2020/09/0700.00122.3022.65-1245-0.41%
2020/09/04122.0500.0022.2512500.40%
2020/09/02422.2100.0022.2542541.57%
2020/08/3100.00324.9724.95-3251-1.19%
2020/08/2800.00224.8824.80-2237-0.84%
2020/08/2100.00624.6024.55-6249-2.41%
2020/08/1800.00124.3524.30-1239-0.42%
2020/08/1700.00124.3024.30-1240-0.42%
2020/08/1400.00124.2524.25-1240-0.42%
2020/08/0600.00124.2024.20-1252-0.40%
2020/08/0400.00123.9023.85-1256-0.39%
2020/07/28623.1500.0023.1062822.12%
2020/07/27323.2800.0023.1033310.91%
2020/07/24124.1500.0024.1513420.29%
2020/07/20124.1500.0024.1513420.29%
2020/07/17124.25524.5924.20-4343-1.16%
2020/07/16124.5000.0024.5013430.29%
2020/07/15224.5300.0024.3523410.59%
2020/07/14224.9800.0024.6023390.59%
2020/07/10325.4800.0025.3533310.90%
2020/07/0900.00226.1526.20-2327-0.61%
2020/07/08325.6000.0025.9533260.92%
2020/07/0600.00225.5525.45-2322-0.62%
2020/07/0300.00125.6025.35-1320-0.31%
2020/06/3000.00225.0324.95-2318-0.63%
2020/06/29324.8500.0024.7533200.93%
2020/06/23225.0800.0025.1523230.62%
2020/06/2200.00625.4725.50-6324-1.85%
2020/06/1900.00125.0024.80-1323-0.31%
2020/06/1700.00224.9024.80-2332-0.60%
2020/06/1600.00224.7024.70-2338-0.59%
2020/06/15224.2800.0024.2023520.57%
2020/06/11124.8000.0024.8013580.28%
2020/06/10725.3100.0025.3573571.96%
2020/06/0800.00225.3025.30-2386-0.52%
2020/06/05524.57124.6524.7043821.05%
2020/06/0400.00124.4524.45-1386-0.26%
2020/06/0300.00124.4024.35-1397-0.25%
2020/06/02124.0000.0024.0013960.25%
2020/06/01323.8300.0023.9033980.75%
2020/05/29124.15124.3524.3503880.00%
2020/05/28224.5500.0024.3523880.51%
2020/05/2600.00324.6524.50-3392-0.76%
2020/05/2100.00124.0023.95-1399-0.25%
2020/05/20523.5000.0023.7053991.25%
2020/05/15123.3000.0023.2513990.25%
2020/05/14223.7300.0023.6024000.50%
2020/05/13124.0000.0024.0014010.25%
2020/05/05124.3500.0024.1514280.23%
2020/05/04224.10424.7124.35-2434-0.46%
2020/04/30524.84724.9224.50-2435-0.46%
2020/04/2900.00523.0023.00-5412-1.21%
2020/04/2300.00120.9520.85-1433-0.23%
2020/04/22120.0000.0020.5014340.23%
2020/04/1500.00121.0521.05-1433-0.23%
2020/04/1300.00121.0020.90-1436-0.23%
2020/04/0700.00220.0020.10-2442-0.45%
2020/04/0100.00320.0720.00-3440-0.68%
2020/03/3100.00119.8019.45-1438-0.23%
2020/03/30119.0000.0019.1014380.23%
2020/03/2700.00519.8219.65-5438-1.14%
2020/03/26119.2000.0019.1014350.23%
2020/03/2000.00216.6016.60-2419-0.48%
2020/03/1800.00616.3416.75-6404-1.48%
2020/03/1300.001017.6218.00-10420-2.38%
2020/03/12118.90319.5519.40-2410-0.49%
2020/03/09220.23120.7020.2014090.24%
2020/03/06221.1500.0021.1524000.50%
2020/03/02121.4500.0021.8013980.25%
2020/02/27321.8800.0021.9033940.76%
2020/02/1100.00121.9021.90-1425-0.24%
2020/02/1000.00121.5021.20-1422-0.24%
2020/02/07522.1000.0022.0554131.21%
2020/02/06522.00321.7822.8024070.49%
2020/02/0400.00121.6521.65-1385-0.26%
2020/02/03220.45120.3520.7013760.27%
2020/01/31822.1600.0022.0083532.26%
2020/01/30124.4000.0024.4013200.31%
2020/01/15127.0500.0027.1013200.31%
2020/01/13427.2300.0027.5043431.16%
2020/01/08127.0500.0027.3013430.29%
2020/01/06627.5600.0027.3563421.75%
2020/01/03128.0500.0028.0013360.30%
2019/12/27228.2500.0028.1023300.61%
2019/12/26128.1500.0028.1013300.30%
2019/12/25228.1500.0028.1023370.59%
2019/12/24228.1800.0028.1023640.55%
2019/12/23128.4000.0028.4513620.28%
2019/12/1800.00128.8528.90-1361-0.28%
2019/12/1700.00128.5528.75-1362-0.28%
2019/12/16228.48128.4528.4013620.28%
2019/12/13128.35128.4028.5003610.00%
2019/12/11229.4000.0029.0023550.56%
2019/12/06528.40928.7728.75-4318-1.25%
2019/12/05128.0500.0028.0012990.33%
2019/12/04328.0500.0028.0032961.01%
2019/12/02228.2800.0028.2522960.68%
2019/11/2900.00129.0028.50-1300-0.33%
2019/11/2500.00129.0529.00-1307-0.33%
2019/11/21128.9000.0028.9013090.32%
2019/11/20129.0500.0029.1013130.32%
2019/11/19129.25129.9029.2503130.00%
2019/11/18729.60529.7429.7523090.65%
2019/11/15328.5700.0029.2032921.03%
2019/11/14428.4100.0028.3042811.42%
2019/11/1300.00129.0028.90-1290-0.34%
2019/11/11229.0800.0029.4523150.63%
2019/11/07229.80130.0029.7013070.33%
2019/11/0600.00129.8029.75-1307-0.33%
2019/11/0400.00229.8029.80-2312-0.64%
2019/11/01129.7000.0029.7013150.32%
2019/10/31529.7000.0029.6553201.56%
2019/10/30129.75329.7529.70-2322-0.62%
2019/10/28130.1500.0030.0513250.31%
2019/10/25230.3300.0030.3023310.60%
2019/10/24130.7000.0030.7013450.29%
2019/10/2200.00131.3530.80-1357-0.28%
2019/10/2100.00331.1731.30-3357-0.84%
2019/10/1700.00730.1030.00-7349-2.00%
2019/10/14130.1000.0029.8513650.27%
2019/10/09129.9000.0029.9513670.27%
2019/10/03129.9000.0029.8514000.25%
2019/09/27930.27230.3030.5074221.66%
2019/09/20129.8500.0030.1514650.21%
2019/09/19329.9000.0029.8034820.62%
2019/09/17130.0000.0029.9015180.19%
2019/09/1200.00130.5030.40-1532-0.19%
2019/09/03129.8500.0029.8515900.17%
2019/09/0200.00231.2831.30-2590-0.34%
2019/08/3000.00231.1030.80-2598-0.33%
2019/08/26130.3500.0030.1016140.16%
2019/08/23131.00231.0030.90-1617-0.16%
2019/08/20130.3000.0030.3016770.15%
2019/08/1900.00130.9030.80-1707-0.14%
2019/08/16230.00130.8030.5017280.14%
2019/08/15730.3700.0030.2077680.91%
2019/08/14331.6700.0031.6037790.38%
2019/08/06231.9800.0032.0528290.24%
2019/08/05132.60532.5032.30-4828-0.48%
2019/08/02233.0300.0032.8028280.24%
2019/07/3100.00833.8933.95-8827-0.97%
2019/07/30233.5000.0033.4028250.24%
2019/07/2900.00634.0034.00-6823-0.73%
2019/07/26233.35233.5833.6508170.00%
2019/07/2500.00132.8532.80-1807-0.12%
2019/07/24332.8200.0032.7538060.37%
2019/07/23233.2500.0032.9527990.25%
2019/07/2200.00133.9033.50-1792-0.13%
2019/07/19233.65133.7033.7517920.13%
2019/07/18233.2300.0032.9027890.25%
2019/07/17533.85533.6033.6007890.00%
2019/07/1500.00134.1034.10-1802-0.12%
2019/07/12234.052034.0833.95-18810-2.22%
2019/07/054034.77634.8134.70348054.22%
2019/07/0400.00334.8534.60-3802-0.37%
2019/07/03334.55134.6034.6028020.25%
2019/07/01134.501034.6034.45-9806-1.12%
2019/06/2700.00534.8034.75-5807-0.62%
2019/06/2600.001034.4034.60-10787-1.27%
2019/06/25834.3400.0034.2587731.03%
2019/06/241034.40634.5534.5547700.52%
2019/06/2000.00534.0534.10-5754-0.66%
2019/06/19133.85133.8533.8007600.00%
2019/06/1300.00533.9533.85-5837-0.60%
2019/06/1200.00234.1834.20-2841-0.24%
2019/06/11334.60434.5834.60-1842-0.12%
2019/06/05133.7000.0033.9018270.12%
2019/06/03533.8500.0033.8558490.59%
2019/05/2900.00234.3333.95-2923-0.22%
2019/05/28134.6000.0034.7519430.11%
2019/05/271134.771034.7034.5019400.11%
2019/05/24134.15334.6835.40-2938-0.21%
2019/05/2200.002034.3734.40-20913-2.19%
2019/05/21131.95632.6332.90-5916-0.55%
2019/05/20231.95132.1031.6519140.11%
2019/05/1700.00131.6531.65-1922-0.11%
2019/05/16132.2000.0031.5019190.11%
2019/05/15231.9010.131.7232.20-8.1926-0.88%
2019/05/14129.40128.9529.4009340.00%
2019/05/13130.0000.0029.7519470.11%
2019/05/1000.00131.0530.40-1960-0.10%
2019/05/09830.6800.0030.7089880.81%
2019/05/08131.2500.0031.2019850.10%
2019/05/06231.2500.0031.3521,0440.19%
2019/04/26331.7500.0031.7531,1120.27%
2019/04/24132.5000.0032.2511,1450.09%
2019/04/23632.6300.0032.4561,1520.52%
2019/04/22232.581632.9132.80-141,147-1.22%
2019/04/181031.7000.0031.15101,1440.87%
2019/04/16231.8000.0031.7021,1450.17%
2019/04/111132.6200.0032.40111,2260.90%
2019/04/10132.5500.0032.7011,2210.08%
2019/04/09333.0000.0033.0031,2190.25%
2019/04/02133.15133.5532.9501,2200.00%
2019/04/011133.6200.0033.50111,2090.91%
2019/03/28234.18234.3034.1001,2030.00%
2019/03/22133.85834.5034.10-71,245-0.56%
2019/03/211034.4700.0034.10101,2480.80%
2019/03/1900.001336.6236.40-131,307-0.99%
2019/03/18437.1500.0036.2541,3620.29%
2019/03/1500.00138.1037.95-11,345-0.07%
2019/03/1400.00137.3537.85-11,339-0.07%
2019/03/13136.9000.0037.0011,3410.07%
2019/03/12236.38536.4036.40-31,343-0.22%
2019/03/1100.00137.3037.10-11,341-0.07%
2019/03/07336.5200.0036.1031,4490.21%
2019/03/06737.64137.2037.2061,4700.41%
2019/03/05437.8000.0037.6541,4780.27%
2019/03/041438.761338.1038.0011,4790.07%
2019/02/2700.001136.5437.50-111,434-0.77%
2019/02/261036.13236.4536.0081,4010.57%
2019/02/253036.472036.6836.45101,4010.71%
2019/02/2100.00136.3036.00-11,396-0.07%
2019/02/20236.331335.9235.60-111,392-0.79%
2019/02/1900.00135.0035.15-11,364-0.07%
2019/02/18634.3300.0034.2561,4240.42%
2019/02/1400.00134.5534.30-11,432-0.07%
2019/02/13234.5500.0034.6021,4310.14%
2019/02/12134.2500.0034.1511,4070.07%
2019/02/1100.00134.0534.15-11,431-0.07%
2019/01/30134.2500.0034.0511,4580.07%
2019/01/28134.10134.0033.9001,4740.00%
2019/01/2500.001333.8734.05-131,513-0.86%
2019/01/22533.271033.1833.10-51,550-0.32%
2019/01/212333.811533.5033.2081,5620.51%
2019/01/0800.00132.2032.45-11,673-0.06%
2019/01/07232.5300.0032.1021,6920.12%
2018/12/270.133.0000.0032.700.11,7590.01%
2018/12/2400.00132.9032.95-11,828-0.05%
2018/12/2000.00533.3032.95-52,001-0.25%
2018/12/18133.3000.0033.2512,0730.05%
2018/12/171034.031033.8733.8502,1230.00%
2018/12/1400.00133.9033.90-12,118-0.05%
2018/12/13234.1500.0033.8022,1710.09%
2018/12/1200.00434.0934.50-42,132-0.19%
2018/12/11332.68333.2732.2002,0760.00%
2018/12/10130.7000.0031.0512,0630.05%
2018/12/05732.0600.0032.0072,0670.34%
2018/12/04732.6400.0032.6072,0650.34%
2018/12/03232.7300.0033.0022,0690.10%
2018/11/30231.6500.0032.0521,9670.10%
2018/11/2000.00331.4031.60-31,935-0.15%
2018/11/15930.62530.2531.3041,9100.21%
2018/11/12532.00732.9632.55-21,809-0.11%
2018/11/08134.6500.0033.9511,8070.06%
2018/11/0700.00133.1033.70-11,789-0.06%
2018/11/06133.05432.9032.60-31,765-0.17%
2018/11/0200.00333.5033.05-31,719-0.17%
2018/10/2900.00531.5531.75-51,570-0.32%
2018/10/26131.85232.5031.55-11,555-0.06%
2018/10/2500.00532.5532.40-51,535-0.33%
2018/10/23533.5000.0033.2051,4860.34%
2018/10/2200.00333.3233.70-31,468-0.20%
2018/10/18432.6400.0032.2541,4060.28%
2018/10/15131.5000.0031.4511,3310.08%
2018/10/12530.15531.7031.7001,3130.00%
2018/10/091133.6000.0033.90111,2400.89%
2018/10/0800.00633.2333.35-61,253-0.48%
2018/10/05133.10633.2233.00-51,242-0.40%
2018/10/04134.80435.8334.85-31,202-0.25%
2018/10/03236.4000.0035.7521,1810.17%
2018/10/02536.20535.9535.8001,1700.00%
2018/10/011036.3800.0036.10101,1580.86%
2018/09/28135.80336.0337.15-21,099-0.18%
2018/09/2600.00535.4635.55-51,020-0.49%
2018/09/25635.3100.0034.8561,0030.60%
2018/09/21334.421033.8035.10-7967-0.72%
2018/09/2000.00133.3533.40-1916-0.11%
2018/09/1900.00132.8034.00-1890-0.11%
2018/09/17831.9000.0031.9588720.92%
2018/09/14631.93132.5531.9058790.57%
2018/09/06231.6300.0031.5029120.22%
2018/09/05131.90132.2531.7009490.00%
2018/09/03132.4000.0032.0511,0990.09%
2018/08/3100.00132.7532.75-11,128-0.09%
2018/08/30431.9000.0031.4041,2490.32%
2018/08/2900.00131.8031.65-11,258-0.08%
2018/08/28131.3000.0031.3011,2680.08%
2018/08/2700.00531.9532.10-51,326-0.38%
2018/08/2200.00131.9531.50-11,564-0.06%
2018/08/1500.00130.6030.50-11,633-0.06%
2018/08/1400.00328.5729.95-31,627-0.18%
2018/08/13227.0000.0027.2521,6450.12%
2018/08/09130.0000.0030.1011,6930.06%
2018/08/0300.00130.7530.70-11,895-0.05%
2018/08/0100.00131.2031.05-11,944-0.05%
2018/07/2400.00131.1031.60-12,179-0.05%
2018/07/23130.7000.0030.9512,2180.05%
2018/07/1900.00132.3031.80-12,281-0.04%
2018/07/1800.00132.7032.30-12,284-0.04%
2018/07/17232.4000.0032.2522,2830.09%
2018/07/16132.50133.3032.5002,2780.00%
2018/07/13431.91332.1332.0012,2560.04%
2018/07/12130.75130.7031.2502,2420.00%
2018/07/101130.881130.8931.7002,2380.00%
2018/07/091030.301130.3630.05-12,234-0.04%
2018/07/06330.35230.5030.1012,2330.04%
2018/07/05931.321930.9430.50-102,215-0.45%
2018/07/03131.002131.6531.05-202,202-0.91%
2018/06/2900.001032.6532.35-102,195-0.46%
2018/06/2800.00232.3532.10-22,178-0.09%
2018/06/2700.00832.5732.40-82,171-0.37%
2018/06/26232.68632.1032.50-42,149-0.19%
2018/06/25532.70132.7032.3542,1100.19%
2018/06/2200.00332.5532.85-32,096-0.14%
2018/06/21233.331233.1332.80-102,056-0.49%
2018/06/19334.28133.5533.5522,0210.10%
2018/06/15235.9000.0035.2521,9940.10%
2018/06/14336.42136.3036.3021,9710.10%
2018/06/13436.781136.7036.30-71,953-0.36%
2018/06/121737.04637.0036.55111,9080.58%
2018/06/11236.33436.0136.00-21,777-0.11%
2018/06/08235.43135.7535.8011,7130.06%
2018/06/07936.04635.7036.1031,6700.18%
2018/06/05334.22134.8034.0021,5120.13%
2018/06/04734.74734.7934.9001,4850.00%
2018/06/011133.17233.5534.5091,4170.63%
2018/05/31131.95132.4532.0001,2910.00%
2018/05/30230.151030.0030.10-81,169-0.68%
2018/05/29131.101531.7231.10-141,143-1.22%
2018/05/28131.8000.0032.0511,1210.09%
2018/05/18131.9500.0032.3019740.10%
2018/05/171130.00230.3529.9099150.98%
2018/05/16230.30129.9530.0019100.11%
2018/05/15530.67630.7830.50-1897-0.11%
2018/05/14131.0500.0031.0518770.11%
2018/05/11132.75131.6531.7008360.00%
2018/05/10131.0000.0030.7017170.14%
2018/05/094031.52532.4030.50356965.03%
2018/05/08331.18831.4831.15-5665-0.75%
2018/05/04129.40129.7029.1005730.00%
2018/05/03230.80230.9530.6005410.00%
2018/05/0200.00130.5530.55-1510-0.20%
2018/04/30830.76231.0031.0064861.23%
2018/04/27829.44529.5230.0534170.72%
2018/04/261930.29830.2328.75113712.96%
2018/04/2500.00227.6328.65-2317-0.63%
2018/04/2400.00226.0026.05-2296-0.68%
2018/04/20925.7800.0025.8092913.08%
2018/04/19125.8000.0025.8512910.34%
2018/04/0900.00124.7524.60-1239-0.42%
2018/04/03224.05424.0524.40-2235-0.85%
2018/04/0200.00524.8324.35-5230-2.17%
2018/03/311123.26223.3523.3092114.26%
2018/03/2900.00123.0523.00-1209-0.48%
2018/03/0200.00122.8022.90-1240-0.42%
2018/02/22222.60122.6022.8012400.42%
2018/02/07121.7000.0021.9512490.40%
2018/02/06121.3000.0021.4512450.41%
2018/01/17223.0300.0023.2522190.91%
2018/01/16223.2300.0023.3022180.92%
2018/01/091524.6000.0024.30152057.29%
2018/01/0800.00324.5324.65-3202-1.48%
2018/01/05224.00424.3324.80-2195-1.02%
2018/01/0400.00323.1723.30-3181-1.65%
2018/01/02223.2000.0023.2521791.11%
大洋-KY 相關文章
大洋-KY 相關影音