元大期 (6023)-凱基-桃園券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
329張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	91.30	0	0.00	91.80	1	360	0.28%
2024/06/12	1	91.60	0	0.00	91.50	1	357	0.28%
2024/05/30	0	0.00	1	94.50	94.80	-1	342	-0.29%
2024/05/29	1	93.40	0	0.00	94.00	1	346	0.29%
2024/05/20	0	0.00	2	91.60	91.70	-2	349	-0.57%
2024/05/17	2	90.00	0	0.00	89.80	2	342	0.58%
2024/05/16	0	0.00	0	92.00	90.50	0	341	-0.01%
2024/05/15	0	0.00	0.1	91.20	90.10	-0.1	334	-0.03%
2024/05/14	0	0.00	0.2	87.30	87.90	-0.2	319	-0.06%
2024/05/13	0	0.00	2	87.25	87.70	-2	315	-0.63%
2024/05/09	1	85.00	0	0.00	84.30	1	304	0.33%
2024/05/08	0	0.00	1	87.10	86.90	-1	298	-0.34%
2024/05/07	0.1	88.00	0	0.00	88.10	0.1	295	0.03%
2024/05/06	0.2	84.00	0	86.60	86.60	0.2	283	0.06%
2024/05/03	0	0.00	1	83.00	83.00	-1	276	-0.36%
2024/05/02	0	0.00	1	83.30	82.50	-1	274	-0.36%
2024/04/29	0	0.00	1.1	80.30	80.00	-1.1	269	-0.39%
2024/04/22	0	0.00	1	80.40	80.60	-1	267	-0.37%
2024/04/17	1	78.80	0	0.00	78.90	1	256	0.39%
2024/04/16	2	78.05	0	0.00	78.00	2	255	0.78%
2024/04/15	1	80.30	0	0.00	79.80	1	248	0.40%
2024/04/10	1	79.70	0	0.00	79.80	1	245	0.41%
2024/04/09	1	80.80	0	0.00	80.70	1	242	0.41%
2024/04/08	1	80.70	0	0.00	80.40	1	239	0.42%
2024/03/29	0	0.00	2	80.70	81.10	-2	223	-0.90%
2024/03/27	0	0.00	2	80.05	80.50	-2	214	-0.95%
2024/03/22	1	78.60	0	0.00	78.80	1	206	0.48%
2024/03/21	1	76.60	0	76.00	77.30	1	198	0.49%
2024/03/20	3	74.27	0	0.00	74.70	3	189	1.58%
2024/03/18	0	0.00	0.2	72.60	72.50	-0.2	185	-0.11%
2024/03/13	3	70.63	0	0.00	70.90	3	176	1.70%
2024/03/04	3	69.60	1	69.50	69.50	2	144	1.38%
2024/03/01	3	69.53	0	0.00	69.60	3	136	2.19%
2024/02/29	0	69.60	0	69.60	69.60	0	128	-0.02%
2024/01/17	1	59.80	0	0.00	59.70	1	95	1.05%
2024/01/16	1	60.50	0.2	60.39	60.60	0.8	90	0.92%
2024/01/03	1	61.20	0	0.00	60.90	1	95	1.05%
2023/12/25	1	60.50	0	0.00	60.40	1	90	1.11%
2023/12/21	0.2	60.70	0	0.00	60.70	0.2	89	0.19%
2023/12/05	1	60.10	0	0.00	60.00	1	73	1.37%
2023/10/13	0	0.00	11	59.93	60.00	-11	98	-11.12%
2023/09/27	0	0.00	3	58.00	58.10	-3	110	-2.73%
2023/09/21	1	58.30	0	0.00	58.40	1	111	0.90%
2023/09/08	0	0.00	1	59.60	59.60	-1	109	-0.92%
2023/09/06	1	59.30	0	0.00	59.50	1	113	0.88%
2023/08/30	0	0.00	0	58.00	58.10	0	142	-0.03%
2023/08/29	1	58.00	0	0.00	58.50	1	143	0.70%
2023/08/25	0	0.00	1	57.70	57.90	-1	141	-0.71%
2023/08/24	0	0.00	1	57.40	57.60	-1	140	-0.71%
2023/08/23	0	0.00	1	56.30	56.80	-1	137	-0.73%
2023/08/22	0	0.00	1	55.40	55.40	-1	138	-0.72%
2023/08/09	1	56.40	0	0.00	56.30	1	139	0.72%
2023/08/08	0	0.00	1	56.20	56.10	-1	138	-0.72%
2023/08/02	0	0.00	1	53.80	53.90	-1	131	-0.76%
2023/08/01	0	0.00	2	53.70	54.00	-2	132	-1.51%
2023/07/31	0	0.00	10	54.00	54.00	-10	132	-7.54%
2023/07/12	0	0.00	1	53.90	54.10	-1	128	-0.78%
2023/07/10	0	0.00	1	54.40	54.50	-1	126	-0.79%
2023/07/03	0	0.00	1	52.50	52.60	-1	118	-0.84%
2023/06/30	0	0.00	1	52.20	52.10	-1	118	-0.84%
2023/06/12	2	51.80	0	0.00	51.70	2	119	1.67%
2023/06/09	0.1	51.70	0	0.00	52.00	0.1	118	0.09%
2023/05/19	0.1	52.50	0	0.00	52.60	0.1	92	0.10%
2023/05/08	0	0.00	0.2	53.00	52.40	-0.2	87	-0.20%
2023/02/02	0	49.15	0	0.00	49.50	0	43	0.08%
2023/01/17	0	49.00	0	0.00	49.10	0	37	0.02%
2023/01/16	0.2	49.15	0	0.00	49.00	0.2	36	0.67%
2023/01/13	0	49.10	0	0.00	49.00	0	36	0.00%
2023/01/06	1	48.90	0	0.00	48.85	1	32	3.11%
2023/01/04	0	0.00	2	48.75	48.90	-2	32	-6.09%
2022/11/18	0	0.00	1	48.30	48.45	-1	46	-2.17%
2022/11/17	0	0.00	1	48.05	48.05	-1	45	-2.20%
2022/10/28	0.1	47.00	0	0.00	46.80	0.1	47	0.21%
2022/10/27	0	0.00	0.1	51.40	46.70	-0.1	47	-0.21%
2022/10/14	0.1	47.10	0	0.00	47.05	0.1	47	0.21%
2022/08/11	0	0.00	0.4	47.70	47.65	-0.4	45	-0.86%
2022/05/13	0.1	47.90	0	0.00	47.90	0.1	82	0.06%
2022/03/02	0	0.00	0.1	50.00	49.95	-0.1	74	-0.13%
2022/03/01	0	0.00	0.2	49.95	50.10	-0.2	74	-0.27%
2022/02/18	0	0.00	0.1	50.90	50.50	-0.1	78	-0.09%
2022/01/17	0	0.00	1	49.65	49.70	-1	64	-1.54%
2022/01/03	2	49.80	0	0.00	49.80	2	57	3.46%
2021/12/27	0	0.00	2	49.65	49.65	-2	55	-3.60%
2021/12/16	0.4	49.65	0	0.00	49.55	0.4	56	0.71%
2021/12/13	0	0.00	1	49.65	50.00	-1	57	-1.74%
2021/12/10	0	0.00	1	49.50	49.50	-1	57	-1.73%
2021/12/07	0	0.00	1	49.60	49.60	-1	59	-1.69%
2021/12/01	0.1	49.50	0	0.00	49.45	0.1	61	0.16%
2021/11/16	0.1	49.10	0	0.00	49.05	0.1	57	0.17%
2021/11/05	0.1	49.10	0	0.00	49.00	0.1	58	0.17%
2021/10/26	0.2	49.40	0	0.00	49.20	0.2	60	0.40%
2021/10/21	0.1	49.15	0	0.00	49.15	0.1	63	0.16%
2021/10/12	0	0.00	4	49.25	49.35	-4	75	-5.30%
2021/09/15	0	0.00	1	49.20	49.20	-1	118	-0.84%
2021/08/23	0	0.00	1	48.65	48.70	-1	119	-0.84%
2021/08/20	0	0.00	0.1	48.55	48.50	-0.1	119	-0.08%
2021/08/19	0.1	48.50	0	0.00	48.50	0.1	119	0.06%
2021/08/18	0	0.00	4	48.55	48.80	-4	119	-3.34%
2021/08/16	0.1	48.90	0	0.00	48.90	0.1	119	0.08%
2021/08/04	0.1	49.25	0	0.00	49.25	0.1	148	0.05%
2021/07/23	0	0.00	2	49.50	49.55	-2	183	-1.09%
2021/07/15	4	49.61	1	49.20	49.80	3	193	1.55%
2021/07/12	5	52.06	0	0.00	52.00	5	181	2.76%
2021/07/07	1	51.80	0	0.00	51.70	1	181	0.55%
2021/07/02	1	51.60	0	0.00	51.90	1	196	0.51%
2021/06/30	3	51.00	0	0.00	50.90	3	197	1.52%
2021/06/11	0.1	50.90	0	0.00	50.50	0.1	226	0.04%
2021/06/10	0	0.00	1	50.50	50.80	-1	227	-0.44%
2021/06/07	0	0.00	2	50.70	51.00	-2	233	-0.86%
2021/05/12	3	49.70	0.7	49.98	50.00	2.3	253	0.91%
2021/05/07	0	0.00	0	51.70	51.80	0	233	-0.01%
2021/04/29	0	0.00	2	52.40	52.50	-2	215	-0.93%
2021/04/26	0	0.00	1.3	52.42	52.40	-1.3	217	-0.58%
2021/04/12	3	52.20	4	52.10	52.20	-1	210	-0.48%
2021/04/09	1	52.40	0	0.00	52.50	1	202	0.49%
2021/04/06	0	0.00	2.1	52.74	52.80	-2.1	205	-1.04%
2021/03/31	1	52.60	0	0.00	52.60	1	201	0.50%
2021/03/26	0	0.00	1	52.20	52.50	-1	195	-0.51%
2021/03/22	0.2	52.30	0	0.00	52.40	0.2	193	0.10%
2021/03/19	0	0.00	2	52.65	52.50	-2	192	-1.04%
2021/03/18	3	52.90	0	0.00	52.90	3	190	1.58%
2021/03/16	0	0.00	1	53.00	53.00	-1	203	-0.49%
2021/03/12	3	52.80	2	52.85	52.90	1	211	0.47%
2021/03/11	2	52.80	0	0.00	53.10	2	217	0.92%
2021/03/10	5	52.90	0	0.00	52.90	5	217	2.30%
2021/03/08	0	0.00	2	53.15	53.00	-2	216	-0.92%
2021/03/04	1	52.60	0	0.00	52.70	1	219	0.46%
2021/02/25	0	0.00	2	52.45	52.80	-2	225	-0.89%
2021/02/24	2	52.25	0	0.00	52.20	2	231	0.87%
2021/02/22	3	52.17	0	0.00	52.10	3	233	1.29%
2021/02/19	0	0.00	1	51.80	52.20	-1	233	-0.43%
2021/02/17	1	51.80	5	51.70	51.80	-4	234	-1.71%
2021/02/01	0	0.00	1	51.50	51.50	-1	253	-0.39%
2021/01/22	0.1	51.40	0	0.00	51.20	0.1	302	0.02%
2021/01/21	1	51.30	0	0.00	51.20	1	301	0.33%
2021/01/20	2	51.20	2	51.50	51.20	0	299	0.00%
2021/01/18	1	51.60	0	0.00	51.60	1	295	0.34%
2021/01/14	0	52.00	0	0.00	51.90	0	288	0.00%
2021/01/13	0.1	52.30	0	0.00	52.10	0.1	288	0.03%
2021/01/07	0	0.00	11	52.11	52.40	-11	281	-3.91%
2020/12/31	1	52.50	0	0.00	52.40	1	273	0.37%
2020/12/29	0	0.00	1	51.80	51.70	-1	264	-0.38%
2020/12/25	0	0.00	7	51.50	51.50	-7	264	-2.65%
2020/12/23	1.1	51.41	0	0.00	51.40	1.1	266	0.40%
2020/12/22	1	51.60	2	51.80	51.60	-1	266	-0.38%
2020/12/21	0	0.00	1.5	51.70	51.70	-1.5	269	-0.56%
2020/12/17	1	52.00	0	0.00	51.90	1	270	0.37%
2020/12/16	1	51.80	0	0.00	51.80	1	269	0.37%
2020/12/15	0	0.00	3	51.60	51.60	-3	267	-1.12%
2020/12/08	1	51.80	0	0.00	51.70	1	244	0.41%
2020/12/01	1	51.00	0	0.00	51.00	1	234	0.43%
2020/11/26	8	50.91	0	0.00	51.00	8	233	3.43%
2020/11/25	1	51.00	0	0.00	50.80	1	234	0.43%
2020/11/24	1	51.30	2	51.00	51.10	-1	225	-0.44%
2020/11/23	2	51.60	0	0.00	51.40	2	222	0.90%
2020/11/20	1.2	51.66	0	0.00	51.60	1.2	212	0.58%
2020/11/19	0.1	51.80	0	0.00	51.40	0.1	211	0.03%
2020/11/16	1	51.30	1	51.40	51.30	0	210	0.00%
2020/11/13	0	0.00	1	51.30	51.50	-1	206	-0.48%
2020/11/12	11	51.50	0	0.00	51.20	11	204	5.37%
2020/11/11	0	0.00	1	51.30	51.50	-1	201	-0.50%
2020/11/10	0	0.00	1	50.70	50.70	-1	193	-0.52%
2020/11/09	3.4	50.41	0	0.00	50.40	3.4	188	1.79%
2020/11/06	5	50.50	1	50.60	50.40	4	182	2.19%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	1.1	50.62	7	50.57	50.60	-5.9	170	-3.46%
2020/10/29	0	0.00	1	52.00	52.00	-1	132	-0.76%
2020/10/23	0	0.00	1	52.30	52.60	-1	132	-0.76%
2020/10/22	2	52.20	0	0.00	52.20	2	133	1.50%
2020/10/20	1.1	52.10	0	0.00	52.00	1.1	134	0.80%
2020/10/15	1	52.80	0	0.00	52.80	1	138	0.72%
2020/10/08	0	0.00	2	54.00	54.10	-2	137	-1.45%
2020/10/07	0	0.00	1	53.30	53.30	-1	136	-0.73%
2020/09/28	1	52.60	0	0.00	52.70	1	146	0.68%
2020/09/24	1	52.80	0	0.00	52.80	1	148	0.67%
2020/09/17	1	53.50	0	0.00	53.50	1	150	0.67%
2020/09/16	0	53.60	0	0.00	53.40	0	156	0.02%
2020/09/08	1	53.80	0	0.00	54.00	1	162	0.61%
2020/09/03	2.1	54.51	0	0.00	55.00	2.1	198	1.04%
2020/09/01	1	54.60	0	0.00	54.60	1	222	0.45%
2020/08/25	0	55.50	0	0.00	55.40	0	251	0.02%
2020/08/14	0	0.00	11	55.82	55.80	-11	257	-4.27%
2020/08/11	1	56.10	0	0.00	56.00	1	260	0.38%
2020/08/07	0	0.00	1	55.50	55.70	-1	257	-0.39%
2020/08/06	0	0.00	1	55.50	55.40	-1	260	-0.38%
2020/08/03	0.1	54.80	0	0.00	54.80	0.1	264	0.02%
2020/07/31	1	54.80	0	0.00	55.00	1	264	0.38%
2020/07/22	0	0.00	2	55.90	56.00	-2	275	-0.73%
2020/07/20	0	0.00	1	55.10	55.20	-1	275	-0.36%
2020/07/17	1	54.80	0.2	55.00	54.80	0.8	279	0.29%
2020/07/16	10	55.06	0	0.00	54.90	10	283	3.52%
2020/07/15	1	54.90	0	0.00	54.80	1	284	0.35%
2020/07/13	1	54.80	0	0.00	55.00	1	290	0.34%
2020/07/08	3	55.30	0	0.00	55.30	3	293	1.02%
2020/07/07	1	55.20	0	0.00	55.00	1	292	0.34%
2020/06/29	0	0.00	1	54.30	54.40	-1	305	-0.33%
2020/06/10	0	0.00	3	58.60	58.60	-3	308	-0.97%
2020/06/05	0	0.00	1	58.80	59.10	-1	284	-0.35%
2020/06/03	0	0.00	0.1	57.90	58.00	-0.1	285	-0.04%
2020/06/02	1	57.50	0	0.00	57.60	1	279	0.36%
2020/05/27	0.2	56.00	0	0.00	55.80	0.2	270	0.07%
2020/05/21	1	55.00	0	0.00	55.00	1	269	0.37%
2020/05/18	0	0.00	1	54.80	54.70	-1	266	-0.37%
2020/05/15	0	0.00	1	54.40	54.50	-1	266	-0.37%
2020/05/13	1	54.60	0	0.00	54.70	1	264	0.38%
2020/05/08	0	0.00	2	54.80	54.70	-2	262	-0.76%
2020/05/05	1	53.40	0	0.00	54.00	1	258	0.39%
2020/05/04	2	53.00	0	0.00	53.10	2	256	0.78%
2020/04/30	3	54.00	0	0.00	53.90	3	255	1.18%
2020/04/22	0	0.00	0.1	52.50	52.10	-0.1	246	-0.05%
2020/04/21	1	51.00	0	0.00	51.10	1	242	0.41%
2020/04/20	0.2	52.50	0	0.00	52.30	0.2	237	0.10%
2020/04/17	0	0.00	1	52.80	52.40	-1	235	-0.42%
2020/04/08	0	0.00	2	50.50	51.50	-2	217	-0.92%
2020/04/06	1	48.60	0	0.00	49.45	1	205	0.49%
2020/03/31	0	0.00	2	49.00	48.75	-2	201	-0.99%
2020/03/30	3	49.13	3	48.92	49.00	0	196	0.00%
2020/03/27	0	0.00	2	50.00	50.00	-2	186	-1.07%
2020/03/25	0	0.00	2	49.90	49.50	-2	183	-1.09%
2020/03/20	3	48.50	0	0.00	49.00	3	176	1.70%
2020/03/19	0.1	46.55	1	45.50	46.50	-0.9	167	-0.54%
2020/03/16	1	49.00	8	49.15	49.10	-7	141	-4.95%
2020/03/13	11	48.65	1	48.50	49.10	10	136	7.31%
2020/03/11	0	0.00	1	50.80	50.70	-1	122	-0.82%
2020/03/10	1	51.00	0	0.00	51.50	1	117	0.85%
2020/03/02	0	0.00	3	53.00	52.80	-3	92	-3.25%
2020/02/26	1	53.90	2	53.90	53.90	-1	88	-1.13%
2020/02/20	1	54.90	0	0.00	55.10	1	82	1.22%
2020/02/06	0	0.00	1	55.50	55.50	-1	78	-1.28%
2020/02/03	0	55.20	0	0.00	55.00	0	78	0.05%
2020/01/13	10	55.90	0	0.00	56.00	10	71	14.08%
2020/01/10	0	0.00	1	55.80	55.80	-1	70	-1.41%
2020/01/07	1	54.90	0	0.00	55.30	1	69	1.45%
2019/12/30	1	55.80	0	0.00	55.80	1	63	1.56%
2019/12/27	0	0.00	2	55.60	55.90	-2	64	-3.09%
2019/12/23	0	0.00	1	55.30	55.20	-1	63	-1.57%
2019/12/09	1	54.80	0	0.00	55.00	1	61	1.64%
2019/11/25	0	0.00	6	54.80	54.90	-6	79	-7.55%
2019/11/08	1	54.50	0	0.00	54.80	1	92	1.08%
2019/11/06	1	55.00	0	0.00	55.20	1	97	1.03%
2019/10/25	0	0.00	1	56.30	56.30	-1	95	-1.05%
2019/10/01	0	0.00	1	55.20	55.30	-1	113	-0.88%
2019/09/12	0.1	54.80	0	0.00	54.80	0.1	122	0.08%
2019/09/11	3	55.50	0	0.00	55.00	3	124	2.42%
2019/09/04	1	54.50	0	0.00	55.00	1	139	0.71%
2019/08/23	0	0.00	1	53.80	53.10	-1	148	-0.68%
2019/08/21	0	0.00	1	52.50	52.30	-1	145	-0.69%
2019/08/14	0	0.00	1	52.30	52.10	-1	140	-0.71%
2019/08/07	0	0.00	6	49.90	50.10	-6	129	-4.62%
2019/07/25	1	49.40	0	0.00	49.40	1	129	0.77%
2019/07/24	0	0.00	1	49.75	49.45	-1	128	-0.78%
2019/07/19	1	49.75	0	0.00	49.65	1	126	0.79%
2019/07/16	0	0.00	1	50.70	50.50	-1	122	-0.82%
2019/07/10	0	0.00	1	50.40	50.40	-1	119	-0.83%
2019/07/09	0	0.00	2	50.50	50.00	-2	118	-1.69%
2019/06/21	5	48.00	0	0.00	47.85	5	111	4.47%
2019/06/20	0	0.00	2	47.90	48.00	-2	111	-1.79%
2019/06/18	0	0.00	11	47.20	47.65	-11	110	-9.97%
2019/06/17	0	0.00	2	46.70	47.20	-2	108	-1.84%
2019/06/05	1	47.95	0	0.00	48.00	1	72	1.38%
2019/06/03	2	47.68	0	0.00	47.90	2	70	2.85%
2019/05/30	0	47.90	0	0.00	47.90	0	66	0.07%
2019/05/27	0	0.00	1	47.65	48.20	-1	65	-1.52%
2019/04/09	0	0.00	6	47.74	47.70	-6	72	-8.29%
2019/03/29	0	0.00	2	46.10	46.30	-2	69	-2.86%
2019/03/27	0	0.00	5	46.05	46.05	-5	70	-7.04%
2019/02/21	0	0.00	1	46.10	46.15	-1	65	-1.53%
2019/02/15	1	45.45	3	45.42	45.50	-2	62	-3.21%
2019/01/11	0	0.00	2	45.00	45.00	-2	54	-3.66%
2018/12/24	5	43.95	0	0.00	43.70	5	57	8.63%
2018/10/29	0.1	39.40	0	0.00	39.45	0.1	51	0.21%
2018/10/25	0	0.00	7	39.50	39.65	-7	50	-13.88%
2018/09/18	7	42.18	0	0.00	42.20	7	47	14.59%
2018/08/31	5	42.52	0	0.00	42.55	5	73	6.83%
2018/08/27	0.1	42.50	0	0.00	42.45	0.1	78	0.13%
2018/08/08	1	42.80	0	0.00	42.80	1	85	1.17%
2018/06/20	3	42.98	0	0.00	42.65	3	128	2.34%
2018/06/19	1	43.20	1	43.40	43.05	0	129	0.00%
2018/06/15	1	45.35	1	45.25	45.65	0	126	0.00%
2018/06/14	1	45.30	1	45.35	45.00	0	120	0.00%
2018/06/11	2	45.00	0	0.00	45.20	2	117	1.70%
2018/06/08	1	45.10	0	0.00	45.00	1	123	0.81%
2018/06/01	1	44.10	0	0.00	44.05	1	139	0.72%
2018/05/28	2	44.00	0	0.00	44.60	2	156	1.28%
2018/05/22	2	44.30	0	0.00	44.40	2	177	1.13%
2018/05/21	0	0.00	1	44.60	44.60	-1	177	-0.56%
2018/05/09	1	45.00	0	0.00	45.15	1	202	0.49%
2018/04/19	0	0.00	3	44.50	44.75	-3	222	-1.35%
2018/04/18	0	0.00	10	44.53	44.35	-10	222	-4.49%
2018/04/16	1	44.00	1	44.35	44.55	0	224	0.00%
2018/04/12	0	0.00	3	45.70	45.20	-3	223	-1.34%
2018/04/11	0	0.00	5	46.09	46.00	-5	222	-2.25%
2018/04/09	0	0.00	14	45.02	45.15	-14	220	-6.35%
2018/04/03	0	0.00	28	43.95	44.60	-28	218	-12.84%
2018/04/02	0	0.00	23	44.12	43.90	-23	214	-10.72%
2018/03/30	3	44.60	0	0.00	44.30	3	212	1.41%
2018/03/22	0	0.00	23	48.08	47.95	-23	189	-12.12%
2018/03/21	0	0.00	1	48.55	48.30	-1	186	-0.54%
2018/03/16	0	0.00	1	48.50	48.35	-1	183	-0.55%
2018/03/15	0	0.00	1	48.60	48.45	-1	181	-0.55%
2018/03/14	0	0.00	3	48.77	48.95	-3	180	-1.66%
2018/03/13	2	48.20	0	0.00	48.60	2	174	1.15%
2018/03/09	1	46.70	0	0.00	46.85	1	161	0.62%
2018/03/08	0	0.00	5	46.49	46.90	-5	159	-3.14%
2018/03/07	0	0.00	5	47.65	47.45	-5	154	-3.24%
2018/02/26	0	0.00	6	47.13	47.20	-6	129	-4.62%
2018/02/23	6	47.40	0	47.40	47.35	6	125	4.77%
2018/02/05	0	0.00	10	44.78	45.00	-10	89	-11.23%
2018/01/26	0	0.00	6	44.70	44.80	-6	73	-8.16%
2018/01/25	0	0.00	7	44.31	44.35	-7	69	-10.06%
2018/01/15	2	42.30	0	0.00	42.45	2	57	3.47%
2018/01/02	1	41.05	0	0.00	41.35	1	60	1.66%