寬魚國際 (6101)-凱基-桃園券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	47.63	47.65	-3	235	-1.28%
2024/04/03	0	0.00	12	48.25	48.90	-12	255	-4.70%
2024/04/02	0	0.00	1	45.25	45.60	-1	246	-0.41%
2024/03/27	2	45.80	0	0.00	45.80	2	250	0.80%
2024/03/25	0	0.00	11	46.10	46.35	-11	252	-4.35%
2024/03/21	0	0.00	6	46.03	46.05	-6	253	-2.37%
2024/03/20	0	0.00	5	45.50	45.90	-5	255	-1.95%
2024/03/19	1	45.45	0	0.00	45.75	1	263	0.38%
2024/03/18	0	0.00	1	46.00	46.10	-1	268	-0.37%
2024/03/15	0	0.00	1	45.00	45.00	-1	277	-0.36%
2024/03/13	0	0.00	3	45.00	45.00	-3	283	-1.06%
2024/03/08	3	46.80	4	46.40	44.30	-1	333	-0.30%
2024/03/07	3	43.95	0	0.00	44.30	3	321	0.93%
2024/03/04	0	0.00	6	43.80	43.55	-6	329	-1.82%
2024/02/19	1	41.00	0	0.00	41.35	1	320	0.31%
2024/01/26	0	0.00	1	41.30	41.70	-1	304	-0.33%
2024/01/19	0	0.00	2	40.28	40.50	-2	313	-0.64%
2024/01/16	1	39.50	1	39.70	40.20	0	321	0.00%
2024/01/15	0	0.00	1	41.00	40.40	-1	321	-0.31%
2024/01/12	1	40.90	0	0.00	40.80	1	320	0.31%
2024/01/11	0	0.00	8	41.01	41.00	-8	322	-2.48%
2024/01/10	0	0.00	1	42.25	41.30	-1	327	-0.31%
2024/01/08	2	42.30	2	42.48	42.75	0	330	0.00%
2024/01/04	2	44.13	0	0.00	43.15	2	332	0.60%
2024/01/03	6	44.27	3	44.15	43.10	3	337	0.89%
2023/12/29	1	41.50	2	42.08	42.60	-1	323	-0.31%
2023/12/28	1	42.10	0	0.00	42.75	1	327	0.31%
2023/12/18	0	0.00	1	44.50	44.40	-1	359	-0.28%
2023/12/15	1	42.80	0	0.00	43.65	1	362	0.28%
2023/12/14	5	43.74	0	0.00	43.95	5	365	1.37%
2023/12/13	1	44.10	0	0.00	44.40	1	357	0.28%
2023/12/12	3	43.47	1	44.20	44.30	2	353	0.57%
2023/12/08	1	44.00	3	44.57	44.70	-2	337	-0.59%
2023/12/07	6	44.37	0	0.00	44.75	6	333	1.80%
2023/12/06	4	44.99	4	45.90	45.30	0	330	0.00%
2023/12/05	23	46.39	11	46.39	45.30	12	316	3.80%
2023/11/24	0	0.00	3	41.07	41.10	-3	296	-1.01%
2023/11/22	0	0.00	3	41.63	41.55	-3	300	-1.00%
2023/11/15	5	40.69	0	0.00	40.40	5	320	1.56%
2023/11/13	2	39.90	0	0.00	40.00	2	328	0.61%
2023/10/30	5	39.06	0	0.00	38.85	5	411	1.22%
2023/10/05	0	0.00	2	42.25	42.35	-2	428	-0.47%
2023/10/03	0	0.00	1	40.10	40.15	-1	430	-0.23%
2023/09/25	0	0.00	1	40.20	40.10	-1	427	-0.23%
2023/09/22	0	0.00	51	39.04	39.80	-51	429	-11.88%
2023/09/13	0	0.00	7	37.00	37.20	-7	463	-1.51%
2023/09/12	0	0.00	1	36.90	37.00	-1	478	-0.21%
2023/09/07	1	38.60	0	0.00	38.10	1	552	0.18%
2023/08/30	1	39.50	0	0.00	39.55	1	741	0.13%
2023/08/11	2	41.33	0	0.00	41.40	2	745	0.27%
2023/08/10	0	0.00	2	40.00	40.50	-2	743	-0.27%
2023/08/08	2	39.30	2	40.55	40.50	0	765	0.00%
2023/08/07	1	40.80	3	40.77	40.90	-2	759	-0.26%
2023/08/02	1	39.80	0	0.00	39.85	1	766	0.13%
2023/08/01	6	39.81	3	40.63	40.70	3	760	0.39%
2023/07/27	0	0.00	7	38.94	38.70	-7	748	-0.94%
2023/07/25	0	0.00	1	38.35	39.25	-1	758	-0.13%
2023/07/18	0	0.00	2	37.93	37.90	-2	775	-0.26%
2023/07/11	2	39.30	0	0.00	39.35	2	787	0.25%
2023/07/07	0	0.00	1	40.00	40.00	-1	781	-0.13%
2023/07/05	15	39.83	0	0.00	39.40	15	780	1.92%
2023/07/04	5	38.90	0	0.00	39.20	5	785	0.64%
2023/07/03	4	40.00	0	0.00	39.70	4	781	0.51%
2023/06/29	26	39.09	0	0.00	39.80	26	781	3.33%
2023/06/28	25	37.78	10	37.35	38.00	15	780	1.92%
2023/06/26	0	0.00	30	38.05	38.05	-30	786	-3.82%
2023/06/19	3	39.50	0	0.00	39.80	3	785	0.38%
2023/06/16	0	0.00	1	38.85	39.40	-1	778	-0.13%
2023/06/15	1	40.40	3	38.97	39.50	-2	765	-0.26%
2023/06/13	2	41.85	7	42.29	43.20	-5	719	-0.69%
2023/06/12	4	42.81	14	43.41	41.20	-10	696	-1.44%
2023/06/09	17	46.14	22	46.08	45.75	-5	658	-0.76%
2023/06/08	24	41.33	6	42.35	42.65	18	603	2.98%
2023/06/06	3	35.30	4	34.90	35.30	-1	532	-0.19%
2023/06/05	5	35.20	0	0.00	35.15	5	526	0.95%
2023/05/26	1	34.20	0	0.00	34.60	1	513	0.19%
2023/05/25	1	35.10	0	0.00	34.90	1	530	0.19%
2023/05/24	1	35.80	0	0.00	36.00	1	525	0.19%
2023/05/23	1	36.25	0	0.00	36.70	1	524	0.19%
2023/05/17	3	36.97	0	0.00	37.50	3	550	0.55%
2023/05/16	1	36.95	0	0.00	36.95	1	554	0.18%
2023/05/09	3	41.20	2	41.63	41.20	1	518	0.19%
2023/05/04	1	45.50	0	0.00	45.80	1	504	0.20%
2023/05/03	2	46.00	0	0.00	45.40	2	501	0.40%
2023/05/02	1	46.80	0	0.00	46.95	1	496	0.20%
2023/04/26	2	48.40	2	49.30	49.75	0	476	0.00%
2023/04/25	0	0.00	1	48.70	48.40	-1	467	-0.21%
2023/04/20	2	46.70	0	0.00	45.55	2	442	0.45%
2023/04/17	0	0.00	1	51.00	50.00	-1	406	-0.25%
2023/04/14	0	0.00	1	49.30	50.40	-1	397	-0.25%
2023/04/12	1	47.60	0	0.00	48.00	1	377	0.27%
2023/04/10	0	0.00	5	49.32	49.00	-5	367	-1.36%
2023/04/07	5	49.10	1	49.10	49.10	4	359	1.11%
2023/04/06	6	46.14	0	0.00	45.70	6	348	1.72%
2023/03/30	1	45.60	0	0.00	45.30	1	339	0.29%
2023/03/21	0	0.00	2	36.63	36.85	-2	280	-0.71%
2023/03/20	1	36.80	1	35.80	36.45	0	277	0.00%
2023/03/17	0	0.00	4	35.00	35.00	-4	275	-1.45%
2023/03/16	4	34.99	0	0.00	34.95	4	275	1.45%
2023/03/15	0	0.00	1	35.20	35.95	-1	277	-0.36%
2023/03/14	9	35.72	0	0.00	36.45	9	268	3.35%
2023/03/10	10	33.10	0	0.00	33.15	10	243	4.10%
2023/02/24	0	0.00	1	37.00	36.90	-1	202	-0.49%
2023/02/23	1	38.00	1	38.00	38.00	0	191	0.00%
2023/02/21	3	34.70	0	0.00	35.05	3	168	1.78%
2023/02/20	1	34.80	2	35.00	34.80	-1	163	-0.61%
2023/02/17	2	35.58	0	0.00	36.10	2	156	1.28%
2023/02/15	1	34.50	5	34.79	35.10	-4	141	-2.82%
2023/02/10	8	28.43	0	0.00	28.30	8	90	8.87%
2022/12/16	0	0.00	1	26.80	26.55	-1	108	-0.92%
2022/12/14	5	27.00	6	26.25	26.30	-1	107	-0.93%
2022/12/13	5	26.00	2	26.78	26.95	3	105	2.84%
2022/12/12	0	0.00	1	25.30	25.90	-1	102	-0.98%
2022/12/09	2	23.65	11	23.60	24.75	-9	100	-8.95%
2022/12/08	0	0.00	1	24.15	24.75	-1	99	-1.01%
2022/12/06	0	0.00	21	23.45	23.45	-21	90	-23.12%
2022/11/29	0	0.00	1	20.65	20.80	-1	87	-1.14%
2022/11/24	0	0.00	1	20.70	20.60	-1	87	-1.15%
2022/11/18	0	0.00	2	19.50	20.20	-2	87	-2.27%
2022/11/17	0	0.00	12	20.00	20.00	-12	86	-13.82%
2022/11/16	0	0.00	5	18.28	18.80	-5	84	-5.92%
2022/11/14	30	19.21	0	0.00	19.45	30	80	37.40%
2022/11/09	0	0.00	10	19.55	19.80	-10	76	-13.05%
2022/11/08	1	20.00	0	0.00	20.20	1	73	1.36%
2022/11/07	1	19.90	8	19.86	20.20	-7	72	-9.66%
2022/10/13	3	26.50	0	0.00	26.90	3	45	6.64%
2022/10/07	1	28.30	1	27.05	26.10	0	37	0.00%
2022/10/06	12	28.58	8	28.75	28.20	4	33	11.90%
2022/10/03	0	0.00	2	23.00	23.40	-2	15	-13.10%
2022/06/10	0	0.00	2	22.38	22.30	-2	13	-15.13%
2022/06/07	0	0.00	1	22.50	22.50	-1	13	-7.66%
2022/05/12	0	0.00	1	22.60	22.50	-1	13	-7.60%
2022/01/18	0	0.00	1	21.20	21.90	-1	32	-3.06%
2022/01/10	0	0.00	5	21.69	21.60	-5	32	-15.39%
2022/01/04	5	23.50	0	0.00	23.20	5	30	16.57%
2021/12/28	0	0.00	6	22.18	21.70	-6	25	-23.18%
2021/12/27	10	20.50	0	0.00	21.35	10	25	38.79%
2021/12/23	1	21.50	0	0.00	20.65	1	26	3.81%
2021/12/21	0	0.00	1	23.60	23.35	-1	23	-4.18%
2021/09/06	0	0.00	3	20.90	20.90	-3	31	-9.41%
2021/06/25	0	0.00	0.3	18.05	18.50	-0.3	40	-0.62%
2021/05/17	2	17.00	0	0.00	19.05	2	43	4.60%
2021/04/07	1	22.00	0	0.00	21.90	1	43	2.30%
2021/04/06	8	22.50	0	0.00	22.40	8	42	18.74%
2021/03/22	4	22.29	0	0.00	22.25	4	41	9.76%
2021/03/17	1	22.30	0	0.00	22.65	1	40	2.48%
2021/02/18	2	23.50	0	0.00	23.50	2	39	5.12%
2021/02/17	0	0.00	0.1	23.50	23.70	-0.1	39	-0.22%
2021/01/25	0	0.00	3	24.25	24.25	-3	39	-7.52%
2021/01/22	0	0.00	1	24.20	24.20	-1	39	-2.53%
2021/01/20	0	0.00	1	24.10	23.90	-1	39	-2.55%
2020/12/31	0	0.00	2	24.95	24.95	-2	39	-5.09%
2020/12/18	0	0.00	1	24.30	24.30	-1	47	-2.10%
2020/12/08	0	0.00	2	24.50	24.50	-2	78	-2.54%
2020/12/07	2	24.00	0	0.00	24.40	2	78	2.55%
2020/11/06	0	0.00	0.3	24.30	24.10	-0.3	79	-0.33%
2020/10/06	0	0.00	3	25.55	25.80	-3	73	-4.06%
2020/09/18	2	28.30	3	29.45	27.05	-1	84	-1.19%
2020/09/17	0	0.00	1	27.00	26.80	-1	59	-1.67%
2020/09/16	0	0.00	2	27.00	25.60	-2	58	-3.45%
2020/09/15	0	0.00	1	24.75	24.75	-1	57	-1.75%
2020/08/17	2	25.60	0	0.00	25.35	2	83	2.39%
2020/07/16	2	29.80	0	0.00	29.80	2	120	1.67%
2020/07/14	0	0.00	2	31.50	31.30	-2	123	-1.62%
2020/07/08	2	30.00	0	0.00	31.00	2	121	1.65%
2020/07/01	0	0.00	2	31.40	32.00	-2	111	-1.80%
2020/06/24	0	0.00	4	31.70	31.70	-4	109	-3.64%
2020/06/19	0	0.00	13	30.77	30.75	-13	113	-11.46%
2020/06/18	0	0.00	3	31.00	31.00	-3	113	-2.65%
2020/06/16	0	0.00	5	30.50	30.90	-5	115	-4.32%
2020/06/15	0	0.00	3	30.40	30.40	-3	120	-2.49%
2020/06/04	1	28.60	1	30.20	30.75	0	127	0.00%
2020/06/03	1	32.30	1	30.10	29.05	0	125	0.00%
2020/05/29	0	0.00	5	29.50	29.65	-5	107	-4.67%
2020/05/25	2	29.80	0	0.00	29.25	2	108	1.84%
2020/05/18	5	30.85	10	30.85	30.85	-5	103	-4.82%
2020/05/15	0	0.00	2	27.55	28.05	-2	89	-2.23%
2020/05/05	2	25.40	0	0.00	25.80	2	89	2.24%
2020/04/24	0	0.00	1	27.25	26.55	-1	113	-0.88%
2020/04/23	1	27.60	0	0.00	28.00	1	116	0.86%
2020/04/17	0	0.00	1	24.60	24.90	-1	108	-0.93%
2020/04/16	1	24.00	0	0.00	23.75	1	107	0.93%
2020/04/10	0	0.00	1	24.80	24.40	-1	102	-0.97%
2020/03/24	1	24.05	6	24.05	24.65	-5	99	-5.01%
2020/03/23	0	0.00	4	23.35	24.85	-4	105	-3.79%
2020/03/12	0	0.00	3	26.10	28.55	-3	90	-3.33%
2020/02/13	0	0.00	11	30.31	30.40	-11	83	-13.10%
2020/02/06	0	0.00	2	32.00	31.95	-2	83	-2.39%
2020/02/05	0	0.00	1	32.30	31.90	-1	83	-1.20%
2020/02/04	1	32.85	1	32.00	31.90	0	83	0.00%
2020/01/31	1	34.70	0	0.00	34.40	1	80	1.24%
2020/01/30	11	34.37	0	0.00	34.30	11	77	14.18%
2020/01/17	0	0.00	2	33.83	34.65	-2	54	-3.66%
2019/12/31	0	0.00	1	30.25	30.25	-1	49	-2.00%
2019/12/25	0	0.00	3	29.97	30.00	-3	48	-6.13%
2019/12/23	0	0.00	1	30.80	30.80	-1	48	-2.08%
2019/12/20	4	30.73	0	0.00	30.40	4	47	8.44%
2019/12/19	1	30.80	2	30.60	30.80	-1	46	-2.16%
2019/12/18	0	0.00	11	30.46	30.30	-11	44	-24.64%
2019/12/17	3	32.42	2	31.10	30.85	1	43	2.28%
2019/12/16	1	34.10	3	34.10	34.25	-2	37	-5.37%
2019/12/13	0	0.00	1	34.80	34.55	-1	38	-2.62%
2019/12/11	0	0.00	3	34.80	35.20	-3	37	-7.95%
2019/12/05	0	0.00	6	35.53	36.00	-6	37	-16.15%
2019/12/02	2	35.30	1.1	33.54	36.10	0.9	36	2.42%
2019/11/28	2	33.50	0	0.00	33.70	2	34	5.78%
2019/11/27	4	34.08	0	0.00	34.65	4	33	12.03%
2019/11/20	2	37.20	0	0.00	37.00	2	31	6.32%
2019/11/18	1	38.20	0	0.00	37.30	1	31	3.23%
2019/11/11	5	40.58	0	0.00	39.60	5	28	17.30%
2019/11/07	1	44.90	0	0.00	43.10	1	25	3.93%
2019/11/06	2	45.50	0	0.00	45.50	2	24	8.20%
2019/05/28	0	0.00	1	56.50	57.90	-1	53	-1.87%
2019/04/10	0	0.00	1	54.00	54.00	-1	47	-2.11%
2019/03/20	0	0.00	1	53.20	53.60	-1	49	-2.00%
2019/02/25	0	0.00	0	51.60	52.30	0	67	-0.06%
2019/01/30	0	0.00	2	53.50	53.50	-2	64	-3.12%
2019/01/21	0	0.00	1	49.20	49.70	-1	63	-1.57%
2019/01/11	0	0.00	1	46.90	47.00	-1	85	-1.17%
2019/01/09	1	47.00	1	47.00	47.75	0	86	0.00%
2019/01/07	1	47.00	0	0.00	47.95	1	91	1.09%
2019/01/04	0	0.00	3	48.00	47.55	-3	106	-2.82%
2019/01/02	2	47.90	0	0.00	47.60	2	109	1.83%
2018/12/28	0	0.00	3	45.90	47.00	-3	108	-2.77%
2018/12/26	0	0.00	2	44.00	43.35	-2	107	-1.87%
2018/12/07	0	0.00	1	44.00	44.25	-1	113	-0.88%
2018/12/05	4	44.78	1	44.65	45.00	3	112	2.67%
2018/12/04	3	44.40	0	0.00	45.70	3	112	2.67%
2018/12/03	2	43.50	2	45.00	45.00	0	112	0.00%
2018/11/29	1	42.35	2	42.35	42.35	-1	110	-0.91%
2018/10/12	3	36.97	0	0.00	37.00	3	91	3.28%
2018/10/11	3	40.95	0	0.00	40.95	3	78	3.81%
2018/10/08	1	47.55	0	0.00	45.30	1	77	1.29%
2018/09/14	0	0.00	10	49.63	49.85	-10	97	-10.25%
2018/09/07	10	54.70	0	0.00	54.00	10	111	8.96%
2018/08/16	0	0.00	1	50.30	50.30	-1	153	-0.65%
2018/08/13	0	50.00	0	0.00	50.20	0	175	0.01%
2018/08/10	0	0.00	2	54.10	52.90	-2	179	-1.12%
2018/08/08	0	54.90	0	0.00	55.10	0	189	0.01%
2018/08/03	0	0.00	1	56.50	56.40	-1	207	-0.48%
2018/08/01	0	0.00	10	54.90	56.00	-10	219	-4.55%
2018/07/31	10	54.60	0	0.00	54.40	10	221	4.51%
2018/07/26	2	50.00	12	50.07	49.70	-10	251	-3.97%
2018/07/23	0	51.60	0	0.00	51.80	0	294	0.00%
2018/07/19	0	51.60	0	0.00	52.50	0	323	0.00%
2018/07/18	2	53.99	2	51.25	52.10	0	338	0.00%
2018/07/17	1	52.60	0	0.00	52.60	1	361	0.28%
2018/07/16	0	53.30	0	0.00	53.50	0	417	0.00%
2018/07/13	4	54.80	0	0.00	53.70	4	431	0.93%
2018/07/12	0	0.00	9	51.70	51.70	-9	445	-2.02%
2018/07/11	0	0.00	4	47.30	47.00	-4	452	-0.88%
2018/07/10	8	47.29	0	0.00	47.00	8	465	1.72%
2018/07/06	11	47.05	0	0.00	45.55	11	497	2.21%
2018/07/05	4	47.77	0	0.00	47.10	4	514	0.78%
2018/07/02	0	49.00	0	0.00	49.10	0	547	0.00%
2018/06/29	2	52.78	0	0.00	52.00	2	590	0.34%
2018/06/27	9	51.34	3	50.00	49.10	6	686	0.87%
2018/06/26	2	47.73	0	0.00	51.40	2	722	0.28%
2018/06/25	1	51.00	0	0.00	50.20	1	740	0.14%
2018/06/22	1	51.00	0	0.00	51.50	1	748	0.13%
2018/06/21	0	0.00	8	52.00	52.10	-8	751	-1.07%
2018/06/20	0	0.00	9	52.31	51.90	-9	750	-1.20%
2018/06/14	3	62.43	1	61.80	62.00	2	736	0.27%
2018/06/13	2	66.30	2	65.60	65.20	0	731	0.00%
2018/06/12	1	66.60	0	0.00	68.00	1	729	0.14%
2018/06/01	1	66.60	0	0.00	68.60	1	718	0.14%
2018/05/31	1	71.00	0	0.00	69.60	1	714	0.14%
2018/05/25	7	69.81	1	69.70	69.10	6	703	0.85%
2018/05/24	7	68.51	7	68.09	68.90	0	699	0.00%
2018/05/22	0	0.00	1	68.70	68.60	-1	688	-0.15%
2018/05/18	10	72.61	0	0.00	71.10	10	673	1.49%
2018/05/16	0	0.00	2	67.80	71.90	-2	665	-0.30%
2018/05/14	0	0.00	5	71.00	71.10	-5	651	-0.77%
2018/05/11	0	0.00	5	72.50	70.70	-5	647	-0.77%
2018/05/10	11	75.36	1	75.00	74.60	10	637	1.57%
2018/05/04	0	0.00	1	73.50	73.10	-1	612	-0.16%
2018/05/03	3	69.60	4	71.43	71.70	-1	602	-0.17%
2018/04/27	0	0.00	1	82.20	80.60	-1	544	-0.18%
2018/04/26	1	81.20	1	83.50	81.50	0	535	0.00%
2018/04/25	1	82.50	1	83.50	82.90	0	517	0.00%
2018/04/24	2	82.10	1	83.50	81.60	1	507	0.20%
2018/04/23	2	88.40	0	0.00	87.00	2	492	0.41%
2018/04/20	4	90.40	4	87.10	86.70	0	469	0.00%
2018/04/13	0	0.00	2	82.50	81.80	-2	356	-0.56%
2018/04/12	1	85.50	0	0.00	81.80	1	347	0.29%
2018/04/11	1	82.50	7	79.50	83.60	-6	325	-1.84%
2018/04/09	0	0.00	3	76.90	78.00	-3	301	-1.00%
2018/04/03	7	79.37	7	80.43	80.60	0	288	0.00%
2018/04/02	4	79.25	14	81.31	83.30	-10	284	-3.52%
2018/03/31	20	78.21	14	78.60	76.40	6	246	2.43%
2018/03/30	19	72.15	5	74.56	75.50	14	201	6.96%
2018/03/29	4	67.73	1	66.62	68.70	3	156	1.91%
2018/03/28	1	63.10	1	62.50	62.50	0	119	0.00%
2018/03/26	0	0.00	1	54.50	57.20	-1	88	-1.13%
2018/03/15	0	0.00	1	53.80	55.00	-1	94	-1.06%
2018/01/08	0	0.00	2	52.50	52.50	-2	186	-1.07%
2018/01/04	1	52.80	0	0.00	52.80	1	189	0.53%
2018/01/03	1	53.30	4	53.55	53.30	-3	197	-1.52%
2018/01/02	2	53.75	2	53.25	53.00	0	199	0.00%