• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.4500.0015.3011,0060.10%
2025/01/17015.50215.6015.50-21,011-0.20%
2025/01/16115.5500.0015.4011,0120.10%
2025/01/14015.4000.0015.4501,0340.00%
2025/01/131015.1500.0014.95101,0420.96%
2025/01/09316.4700.0015.9531,0360.29%
2025/01/07016.20116.1016.10-11,082-0.09%
2025/01/06116.25216.2516.40-11,143-0.09%
2025/01/0300.00116.6016.60-11,274-0.08%
2025/01/0200.001316.7116.80-131,269-1.02%
2024/12/31216.80716.8116.85-51,267-0.39%
2024/12/301016.73116.7016.5591,2610.71%
2024/12/27116.80617.0116.75-51,255-0.40%
2024/12/26316.58116.5516.5521,2330.16%
2024/12/24216.731016.6116.55-81,252-0.64%
2024/12/23316.50116.5016.7021,2690.16%
2024/12/20116.55116.3516.3501,2630.00%
2024/12/19416.91316.9016.8511,2610.08%
2024/12/18116.85217.0016.75-11,254-0.08%
2024/12/1700.00217.6017.15-21,281-0.16%
2024/12/16318.37118.1018.0021,2830.16%
2024/12/13217.63217.6517.6501,2320.00%
2024/12/124017.40117.5516.95391,2253.18%
2024/12/11317.07217.0017.2011,3750.07%
2024/12/1000.00116.8016.50-11,393-0.07%
2024/12/09116.35816.6016.80-71,383-0.51%
2024/12/0600.00116.4016.45-11,345-0.07%
2024/12/0400.00816.2416.30-81,360-0.59%
2024/12/02015.9500.0016.0001,3690.00%
2024/11/28115.9000.0015.8511,3640.07%
2024/11/27316.0200.0015.9531,3650.22%
2024/11/26216.2000.0016.3021,3610.15%
2024/11/25316.83516.8016.50-21,361-0.15%
2024/11/22316.3000.0016.4031,3540.22%
2024/11/2000.00115.8015.75-11,346-0.07%
2024/11/18516.0500.0016.0551,3380.37%
2024/11/111116.4900.0016.75111,3770.80%
2024/11/0600.00117.3017.30-11,349-0.07%
2024/11/051017.9000.0017.60101,3320.75%
2024/11/04117.951918.0417.90-181,312-1.37%
2024/11/01217.20117.2017.4011,2410.08%
2024/10/30117.25117.2517.0501,2240.00%
2024/10/281016.6400.0016.75101,1580.86%
2024/10/2200.00116.8016.45-11,158-0.09%
2024/10/21115.7500.0016.0511,1350.09%
2024/10/1800.00215.8015.80-21,131-0.18%
2024/10/1700.00316.2516.15-31,119-0.27%
2024/10/1600.001116.3016.10-111,125-0.98%
2024/10/1400.00616.8816.70-61,111-0.54%
2024/10/1100.007.315.4516.05-7.31,064-0.68%
2024/10/091715.461115.4415.4061,0060.60%
2024/09/2600.00517.5017.60-5873-0.57%
2024/09/2500.00517.3017.30-5857-0.58%
2024/09/23016.8000.0016.8008200.00%
2024/09/201016.75517.0616.8058210.61%
2024/09/185017.11517.5717.00458085.57%
2024/09/16116.5000.0017.4517670.13%
2024/09/13015.90115.7015.90-1740-0.13%
2024/09/121115.63015.6015.60117141.54%
2024/09/11115.35115.4515.7006710.00%
2024/09/1000.00817.7417.05-8503-1.59%
2024/09/09218.0000.0018.2524620.43%
2024/09/0500.00119.2018.45-1472-0.21%
2024/09/02120.4000.0020.3014620.22%
2024/08/30019.9000.0019.7004530.00%
2024/08/27020.4000.0020.2504590.00%
2024/08/23020.1500.0020.1504940.00%
2024/08/22120.1500.0020.0514920.20%
2024/08/21120.0500.0020.0015010.20%
2024/08/19220.1500.0020.1525010.40%
2024/08/1600.00020.4520.3504960.00%
2024/08/1500.00120.7020.35-1483-0.21%
2024/08/1200.00118.5018.50-1415-0.24%
2024/08/0700.00317.0516.95-3415-0.72%
2024/08/05617.8400.0016.9063951.52%
2024/07/30518.3000.0018.5053871.29%
2024/07/29518.5000.0018.5553861.29%
2024/07/26518.5000.0018.5553861.30%
2024/07/1100.00220.3520.10-2368-0.54%
2024/07/0100.00020.2520.2503740.00%
2024/06/2800.00020.2520.3503800.00%
2024/06/2700.00020.2020.2503810.00%
2024/06/03221.7000.0021.9525260.38%
2024/05/3000.00221.6021.50-2646-0.31%
2024/05/2800.00321.3722.00-3652-0.46%
2024/05/27220.7500.0020.7026270.32%
2024/05/24120.9500.0020.9516400.16%
2024/05/23220.2000.0020.4026390.31%
2024/05/1600.00020.8020.7007700.00%
2024/05/13020.1000.0020.1008490.00%
2024/04/22019.8000.0019.9001,3040.00%
2024/04/17020.5000.0020.5001,3350.00%
2024/04/16120.0500.0020.4011,3600.07%
2024/04/15320.8000.0020.9031,3640.22%
2024/04/02021.60521.6521.70-51,746-0.29%
2024/03/29121.3500.0021.5511,7560.06%
2024/03/28221.5800.0021.5521,7560.11%
2024/03/27021.85121.6021.60-11,766-0.06%
2024/03/25022.150.221.9022.05-0.21,764-0.01%
2024/03/2200.001521.7321.80-151,759-0.85%
2024/03/21021.6000.0021.5501,7600.00%
2024/03/19121.6000.0021.5511,7850.06%
2024/03/15121.4500.0021.4511,7940.06%
2024/03/14121.4500.0021.5511,7990.06%
2024/03/13321.7200.0021.8031,8010.17%
2024/03/11022.8000.0022.5501,7910.00%
2024/03/08723.5000.0022.5571,7990.39%
2024/03/061.223.89323.7723.85-1.81,921-0.09%
2024/03/05122.35724.1124.25-61,903-0.32%
2024/03/04222.5000.0022.4521,8240.11%
2024/03/01122.05222.1522.05-11,831-0.05%
2024/02/27322.6200.0022.4531,8400.16%
2024/02/22123.25123.4023.1001,9230.00%
2024/02/21023.45223.8023.45-22,030-0.10%
2024/02/2000.001123.7023.65-112,060-0.53%
2024/02/19123.40423.4923.65-32,027-0.15%
2024/02/1600.00523.4223.70-52,014-0.25%
2024/02/1500.00122.5022.60-11,949-0.05%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音