邁達特 (6112)-凱基-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
295張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	55.95	0	0.00	55.90	0.2	1,865	0.01%
2024/04/19	0	55.80	0	0.00	55.50	0	1,865	0.00%
2024/04/18	0	57.10	2	56.80	57.00	-2	1,863	-0.11%
2024/04/16	0	57.40	4	57.60	57.30	-4	1,898	-0.21%
2024/04/12	4.2	60.13	0	0.00	59.80	4.2	1,998	0.21%
2024/04/09	0	61.10	0	0.00	60.60	0	2,045	0.00%
2024/04/08	8	60.85	4	60.55	60.40	4	2,051	0.19%
2024/04/03	8.6	62.85	0	0.00	62.40	8.6	2,026	0.42%
2024/04/02	0	67.80	0	0.00	67.70	0	1,979	0.00%
2024/03/28	0	0.00	1	66.80	66.80	-1	1,988	-0.05%
2024/03/27	1	67.00	14	66.84	66.80	-13	1,993	-0.65%
2024/03/26	2	67.50	0	0.00	66.70	2	1,997	0.10%
2024/03/25	1	68.10	0	0.00	68.10	1	1,995	0.05%
2024/03/22	2	68.00	0.5	68.42	67.90	1.5	2,002	0.07%
2024/03/20	1	67.50	0	0.00	67.30	1	1,990	0.05%
2024/03/14	2	67.20	0	0.00	66.70	2	2,133	0.09%
2024/03/13	2	67.50	4	66.90	66.90	-2	2,230	-0.09%
2024/03/12	1	67.00	0	0.00	67.40	1	2,470	0.04%
2024/03/11	2	66.50	1	66.30	66.10	1	2,611	0.04%
2024/03/08	4	66.55	3	65.80	65.70	1	2,779	0.04%
2024/03/07	3	67.40	7	67.39	67.00	-4	2,779	-0.14%
2024/03/06	9	67.99	0	0.00	67.90	9	2,780	0.32%
2024/03/05	0	0.00	7	67.61	67.90	-7	2,775	-0.25%
2024/03/04	7	67.37	1	67.50	67.10	6	2,767	0.22%
2024/03/01	32.1	67.61	10	67.55	67.30	22.1	2,747	0.80%
2024/02/29	13	70.11	3	71.70	71.90	10	2,628	0.38%
2024/02/27	1.1	70.33	0	0.00	70.40	1.1	2,618	0.04%
2024/02/26	1	72.40	0	0.00	72.40	1	2,628	0.04%
2024/02/23	3	72.73	3	72.50	71.80	0	2,656	0.00%
2024/02/22	1	72.30	2	71.60	71.40	-1	2,656	-0.04%
2024/02/21	17	71.82	2	71.65	71.50	15	2,673	0.56%
2024/02/20	30.1	73.73	12	74.55	72.30	18.1	2,651	0.68%
2024/02/19	4	72.52	2	72.65	72.10	2	2,601	0.08%
2024/02/16	12.1	73.50	3	74.00	73.20	9.1	2,583	0.35%
2024/02/15	12.1	74.78	7	75.73	74.20	5.1	2,542	0.20%
2024/02/05	6	74.45	22	74.25	73.70	-16	2,426	-0.66%
2024/02/01	1	69.70	0	0.00	69.90	1	2,296	0.04%
2024/01/31	3	70.93	2	71.00	70.90	1	2,299	0.04%
2024/01/30	0	0.00	8	72.33	71.90	-8	2,334	-0.34%
2024/01/29	1	71.10	6	71.92	71.80	-5	2,405	-0.21%
2024/01/26	1	70.40	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1	71.50	1	72.20	71.40	0	2,471	0.00%
2024/01/24	4	71.45	5	71.90	71.40	-1	2,455	-0.04%
2024/01/23	9	72.57	4	72.28	71.10	5	2,452	0.20%
2024/01/22	5	73.18	6.2	72.08	73.50	-1.2	2,410	-0.05%
2024/01/18	0	0.00	3	68.27	67.60	-3	2,305	-0.13%
2024/01/17	5	67.70	5	68.70	66.80	0	2,278	0.00%
2024/01/16	4.1	67.03	2	66.80	66.90	2.1	2,260	0.09%
2024/01/15	0	0.00	3	67.83	68.00	-3	2,264	-0.13%
2024/01/12	6.1	67.41	0	0.00	66.50	6.1	2,272	0.27%
2024/01/11	0.1	67.90	3	67.53	67.80	-3	2,266	-0.13%
2024/01/10	5	68.28	3	68.00	67.10	2	2,282	0.09%
2024/01/09	5	71.46	3	70.23	69.50	2	2,267	0.09%
2024/01/08	3	72.10	5.1	72.64	72.50	-2.1	2,269	-0.09%
2024/01/05	3	69.67	1.1	69.59	69.90	1.9	2,323	0.08%
2024/01/04	5.1	69.23	1	68.40	67.70	4.1	2,335	0.18%
2024/01/02	0	0.00	3	71.10	70.70	-3	2,385	-0.13%
2023/12/29	4	69.05	7	69.80	69.70	-3	2,498	-0.12%
2023/12/28	2	68.60	1	68.80	68.50	1	2,534	0.04%
2023/12/27	5	69.66	6	69.33	69.00	-1	2,531	-0.04%
2023/12/26	0	0.00	2	69.50	69.60	-2	2,522	-0.08%
2023/12/25	2	70.25	6	70.25	69.50	-4	2,531	-0.16%
2023/12/22	2	71.35	3.4	71.57	70.90	-1.4	2,531	-0.05%
2023/12/20	20	71.50	2	71.55	71.00	18	2,526	0.71%
2023/12/19	33.1	70.50	3	70.33	70.70	30.1	2,517	1.19%
2023/12/18	22	72.29	2	71.60	70.70	20	2,501	0.80%
2023/12/15	7	71.97	6	71.83	71.50	1	2,489	0.04%
2023/12/14	55	72.57	6	72.27	72.00	49	2,478	1.98%
2023/12/13	10	73.23	8	72.79	73.30	2	2,441	0.08%
2023/12/12	4	71.53	2	71.30	71.30	2	2,383	0.08%
2023/12/11	7	71.93	8	71.58	71.60	-1	2,362	-0.04%
2023/12/08	3	73.23	8	72.80	71.70	-5	2,323	-0.22%
2023/12/07	28	73.97	7	73.63	72.00	21	2,217	0.95%
2023/12/06	15	74.84	40	75.13	77.00	-25	1,974	-1.27%
2023/12/05	41	70.07	54	70.57	70.00	-13	1,850	-0.70%
2023/12/04	1	69.10	17.3	68.73	68.70	-16.3	1,697	-0.96%
2023/12/01	0	0.00	1	67.80	67.90	-1	1,684	-0.06%
2023/11/30	1	67.10	0	0.00	67.20	1	1,697	0.06%
2023/11/29	2	66.75	1	66.40	66.50	1	1,761	0.06%
2023/11/28	6.1	65.59	6	66.23	66.20	0	1,759	0.00%
2023/11/27	3.2	66.08	1	65.90	65.10	2.2	1,758	0.13%
2023/11/24	1	66.60	1	66.70	66.30	0	1,754	0.00%
2023/11/22	3	68.53	2	68.30	69.10	1	1,705	0.06%
2023/11/21	1	67.70	1	68.00	68.00	0	1,671	0.00%
2023/11/20	4	67.70	1.1	67.98	67.40	2.9	1,656	0.18%
2023/11/17	1	67.20	0	0.00	66.90	1	1,637	0.06%
2023/11/16	1	66.90	0	0.00	66.80	1	1,633	0.06%
2023/11/13	1	66.70	0	0.00	66.90	1	1,673	0.06%
2023/11/10	1	66.40	1	66.20	66.20	0	1,686	0.00%
2023/11/09	0.1	65.80	3	66.80	65.80	-2.9	1,687	-0.17%
2023/11/07	1	67.20	6	67.77	67.60	-5	1,706	-0.29%
2023/11/06	6	68.50	8.1	67.66	67.90	-2.1	1,762	-0.12%
2023/11/03	8	65.75	6	66.07	64.60	2	1,720	0.12%
2023/11/02	1	61.80	0	0.00	61.60	1	1,666	0.06%
2023/10/31	1.1	60.21	0	0.00	60.30	1.1	1,798	0.06%
2023/10/26	2	62.35	0	0.00	61.60	2	2,081	0.10%
2023/10/25	3	63.70	4	63.68	63.80	-1	2,145	-0.05%
2023/10/24	2	62.00	2	62.35	62.80	0	2,322	0.00%
2023/10/23	2	61.30	0	0.00	61.30	2	2,943	0.07%
2023/10/20	4	62.70	2	62.10	62.10	2	3,166	0.06%
2023/10/19	2	64.60	0	0.00	64.80	2	3,344	0.06%
2023/10/18	7	65.20	2	65.20	65.80	5	3,639	0.14%
2023/10/17	6	66.58	7	67.11	66.30	-1	3,751	-0.03%
2023/10/16	15	67.26	17	66.41	66.10	-2	3,773	-0.05%
2023/10/13	30	68.82	44	69.50	68.10	-14	3,771	-0.37%
2023/10/12	5	66.78	5	66.80	67.10	0	3,669	0.00%
2023/10/11	25	65.84	26	65.68	65.80	-1	3,654	-0.03%
2023/10/06	18	66.35	12	66.33	66.30	6	3,649	0.16%
2023/10/05	18	65.87	22	65.62	66.50	-4	3,642	-0.11%
2023/10/04	4	63.00	3	63.30	62.50	1	3,535	0.03%
2023/09/28	1	62.20	1.2	62.66	62.10	-0.2	3,619	0.00%
2023/09/27	1.1	59.15	5	60.70	61.40	-3.9	3,718	-0.10%
2023/09/22	0	0.00	0.5	60.10	61.20	-0.5	4,321	-0.01%
2023/09/19	1	60.90	1	61.20	60.50	0	4,453	0.00%
2023/09/18	0	62.30	2	62.40	61.50	-2	4,521	-0.04%
2023/09/15	1	64.00	4	63.60	63.30	-3	4,670	-0.06%
2023/09/14	1	64.20	4	64.28	64.40	-3	4,744	-0.06%
2023/09/11	6.5	63.62	5	64.58	62.60	1.5	4,985	0.03%
2023/09/08	10	64.98	8	65.26	64.70	2	5,007	0.04%
2023/09/07	7	64.20	14	63.59	64.20	-7	5,004	-0.14%
2023/09/06	5	63.48	6	63.38	63.50	-1	5,024	-0.02%
2023/09/05	2	63.06	3	63.20	63.90	-1	5,057	-0.02%
2023/09/04	16	63.17	4.4	63.25	64.20	11.6	5,124	0.23%
2023/08/31	0	0.00	4	60.00	60.40	-4	5,200	-0.08%
2023/08/30	10	60.50	0	0.00	60.20	10	5,287	0.19%
2023/08/29	0	0.00	2	59.30	59.60	-2	5,516	-0.04%
2023/08/28	1	59.60	4	59.70	59.40	-3	5,577	-0.05%
2023/08/25	2.1	60.84	0	0.00	60.40	2.1	5,649	0.04%
2023/08/24	1	62.00	8	61.14	61.00	-7	5,778	-0.12%
2023/08/23	1	61.50	2	61.45	61.40	-1	5,843	-0.02%
2023/08/22	5	60.82	29	60.71	60.60	-24	6,014	-0.40%
2023/08/21	8	60.40	2	60.90	60.80	6	6,220	0.10%
2023/08/18	7.1	62.44	4	61.05	61.00	3.1	6,325	0.05%
2023/08/16	6.1	60.33	7	61.47	61.50	-0.9	6,874	-0.01%
2023/08/14	5.1	62.42	6.2	62.41	61.50	-1.2	8,097	-0.01%
2023/08/11	7	65.01	5	64.18	63.50	2	8,336	0.02%
2023/08/10	13.1	65.83	14.2	65.79	65.00	-1.1	8,380	-0.01%
2023/08/09	7	70.53	0	0.00	70.40	7	8,391	0.08%
2023/08/08	9	73.04	2	72.40	72.40	7	8,705	0.08%
2023/08/07	24.1	71.27	7	70.61	72.20	17.1	8,798	0.19%
2023/08/04	27	73.00	20	72.49	72.50	7	8,971	0.08%
2023/08/02	48.1	74.14	41	74.51	73.60	7.1	9,442	0.07%
2023/08/01	5	71.24	8	71.08	71.30	-3	9,453	-0.03%
2023/07/31	22.2	73.68	15.5	73.19	72.20	6.7	9,715	0.07%
2023/07/28	5	72.24	16	72.08	72.50	-11	9,753	-0.11%
2023/07/27	12	75.18	29	74.80	73.90	-17	9,782	-0.17%
2023/07/26	62	79.57	46.2	78.24	76.40	15.8	9,884	0.16%
2023/07/25	19	74.17	34.1	75.98	78.10	-15.1	9,386	-0.16%
2023/07/24	37	74.43	28	71.98	71.00	9	9,177	0.10%
2023/07/21	44	72.58	87.4	73.34	74.10	-43.4	9,012	-0.48%
2023/07/20	44	71.51	13	69.99	71.20	31	8,735	0.35%
2023/07/19	4	67.00	5.1	67.87	66.50	-1.1	8,621	-0.01%
2023/07/18	3.1	67.56	22	67.58	67.90	-18.9	8,663	-0.22%
2023/07/17	10.1	69.70	20.2	67.97	69.40	-10.1	8,665	-0.12%
2023/07/14	0	0.00	1	68.50	68.40	-1	8,653	-0.01%
2023/07/13	2	69.35	4	69.20	68.40	-2	8,702	-0.02%
2023/07/12	9.3	68.93	11	70.11	68.50	-1.7	8,814	-0.02%
2023/07/11	2	70.60	37	69.79	69.90	-35	8,810	-0.40%
2023/07/10	6	69.48	11	70.34	70.00	-5	8,800	-0.06%
2023/07/07	7	69.81	9	70.72	70.20	-2	8,784	-0.02%
2023/07/06	8.1	71.18	7	70.94	70.60	1.1	8,778	0.01%
2023/07/05	18.5	70.57	4	71.20	70.00	14.5	8,825	0.16%
2023/07/04	42.2	74.07	13.1	76.19	71.80	29.1	8,717	0.33%
2023/07/03	11	75.97	15.5	78.87	79.70	-4.5	8,386	-0.05%
2023/06/30	9	71.54	27.1	71.46	72.50	-18.1	8,191	-0.22%
2023/06/29	26	70.58	8	70.44	70.40	18	8,106	0.22%
2023/06/28	1	67.70	0.3	67.46	67.80	0.7	8,039	0.01%
2023/06/27	1	67.50	6	68.55	67.50	-5	8,012	-0.06%
2023/06/26	9.1	69.25	1	71.70	67.80	8.1	7,983	0.10%
2023/06/21	11.1	72.56	8.1	72.29	71.80	3	7,920	0.04%
2023/06/20	5.2	69.92	2	70.60	71.00	3.2	7,768	0.04%
2023/06/19	9.3	69.40	18	69.94	70.30	-8.7	7,689	-0.11%
2023/06/16	2	67.10	2	67.20	67.00	0	7,599	0.00%
2023/06/15	10	69.26	7	68.56	68.50	3	7,583	0.04%
2023/06/14	2	67.00	8.1	67.81	66.70	-6.1	7,491	-0.08%
2023/06/13	1	66.80	4	67.45	67.20	-3	7,466	-0.04%
2023/06/12	2	65.81	0	0.00	66.30	2	7,449	0.03%
2023/06/09	6	67.60	0	0.00	67.50	6	7,418	0.08%
2023/06/08	10.1	67.36	3	66.80	66.40	7.1	7,389	0.10%
2023/06/07	5	69.24	1	68.70	68.50	4	7,317	0.05%
2023/06/06	5	69.06	2	69.35	69.90	3	7,289	0.04%
2023/06/05	9	71.36	4.1	72.63	70.60	5	7,216	0.07%
2023/06/02	22.1	73.78	29	74.26	72.70	-6.9	7,137	-0.10%
2023/06/01	6	71.50	31.2	71.87	72.10	-25.2	6,939	-0.36%
2023/05/31	10	72.31	19	72.29	71.50	-9	6,927	-0.13%
2023/05/30	10	72.02	5.1	71.00	72.10	4.9	6,843	0.07%
2023/05/29	14	70.93	10	71.08	71.70	4	6,714	0.06%
2023/05/26	23.1	71.65	8.1	72.16	70.00	14.9	6,644	0.22%
2023/05/25	34	74.19	21	73.80	72.10	13	6,465	0.20%
2023/05/24	20	72.77	11	72.93	72.60	9	6,248	0.14%
2023/05/23	20.1	73.55	11	73.27	73.10	9.1	6,126	0.15%
2023/05/22	10	70.26	8	70.20	70.10	2	5,684	0.03%
2023/05/19	61	70.75	29	70.58	69.40	32	5,552	0.58%
2023/05/18	28.2	71.04	26	72.05	71.00	2.2	5,195	0.04%
2023/05/17	15	64.77	62.9	66.94	68.00	-47.9	4,323	-1.11%
2023/05/16	28	61.68	4	61.60	61.90	24	4,113	0.58%
2023/05/15	5	61.34	10.1	62.41	60.70	-5.1	4,060	-0.13%
2023/05/12	43.1	63.50	37.3	63.88	63.90	5.8	3,964	0.15%
2023/05/11	21	60.56	25	59.97	60.40	-4	3,613	-0.11%
2023/05/10	16	60.49	15	60.65	62.40	1	3,467	0.03%
2023/05/09	33	63.15	31	63.01	63.10	2	3,238	0.06%
2023/05/08	9	59.13	5.6	61.63	61.90	3.4	2,681	0.13%
2023/05/05	27	55.83	27	55.81	56.30	0	2,485	0.00%
2023/05/04	13	53.31	15	53.63	52.40	-2	2,180	-0.09%
2023/05/03	12	52.16	6	52.90	53.60	6	2,064	0.29%
2023/05/02	17	52.37	30.3	52.98	53.00	-13.3	1,959	-0.68%
2023/04/28	21	48.06	13	47.52	49.40	8	1,674	0.48%
2023/04/27	2	45.33	6	45.92	45.55	-4	1,543	-0.26%
2023/04/26	3	44.93	3	44.18	44.85	0	1,515	0.00%
2023/04/25	3	44.27	1	43.50	43.80	2	1,485	0.13%
2023/04/24	1	45.30	1	46.20	45.20	0	1,455	0.00%
2023/04/21	14	47.20	6	44.60	44.65	8	1,427	0.56%
2023/04/20	3	45.43	2	45.10	45.30	1	1,342	0.07%
2023/04/19	0	0.00	5	46.86	46.55	-5	1,296	-0.39%
2023/04/18	4	47.03	6	46.45	46.40	-2	1,265	-0.16%
2023/04/17	20	46.87	31	46.81	47.05	-11	1,191	-0.92%
2023/04/14	0	0.00	6	44.78	43.85	-6	1,045	-0.57%
2023/04/12	1	43.40	0	0.00	43.40	1	979	0.10%
2023/04/11	0	0.00	5	43.70	43.80	-5	959	-0.52%
2023/04/10	21	44.71	35	43.74	44.35	-14	919	-1.52%
2023/04/06	2	40.80	0	0.00	41.15	2	783	0.26%
2023/03/28	2	40.20	0	0.00	40.30	2	756	0.26%
2023/03/27	0	0.00	1	41.40	41.25	-1	744	-0.13%
2023/03/23	1	41.05	3	41.07	40.95	-2	713	-0.28%
2023/03/21	2	40.65	1	40.55	40.25	1	692	0.14%
2023/03/20	2	40.88	2	40.38	40.35	0	671	0.00%
2023/03/17	0	0.00	7	39.20	39.35	-7	641	-1.09%
2023/03/16	4	37.85	0	0.00	37.75	4	623	0.64%
2023/03/14	0	0.00	1	39.30	39.75	-1	589	-0.17%
2023/03/13	2	39.23	1	39.20	39.20	1	578	0.17%
2023/03/10	5	40.25	4	39.78	40.00	1	559	0.18%
2023/03/09	3	41.80	3	41.95	41.35	0	533	0.00%
2023/03/08	2	42.10	2.2	41.83	42.00	-0.2	495	-0.04%
2023/03/07	1.2	40.88	0	0.00	40.90	1.2	464	0.26%
2023/03/06	1	41.10	6	41.43	41.15	-5	446	-1.12%
2023/03/03	2.1	41.36	30	40.95	40.25	-27.9	403	-6.92%
2023/03/01	1	38.45	0	0.00	38.90	1	340	0.29%
2023/02/24	2	38.45	0	0.00	38.35	2	332	0.60%
2023/02/22	1	39.00	0	0.00	39.15	1	311	0.32%
2023/02/21	0	0.00	3	39.20	39.25	-3	305	-0.98%
2023/02/20	34	39.79	7	39.76	39.60	27	296	9.12%
2023/02/17	0	0.00	1	38.65	38.65	-1	270	-0.37%
2023/02/16	0	0.00	1	39.10	38.20	-1	261	-0.38%
2023/02/15	1	39.10	0	0.00	38.50	1	244	0.41%
2023/02/14	6	39.45	22	39.70	39.35	-16	225	-7.10%
2023/02/13	17	39.08	1	38.00	39.45	16	161	9.88%
2023/02/10	1	37.50	2	37.18	37.50	-1	121	-0.82%
2023/02/09	0	0.00	1.2	36.16	36.05	-1.2	101	-1.15%
2023/02/07	0	0.00	0.4	35.25	35.20	-0.4	93	-0.40%
2023/02/03	2	35.08	0	0.00	34.95	2	90	2.22%
2023/01/30	0	0.00	3	33.90	33.75	-3	81	-3.66%
2023/01/05	0	0.00	0	33.05	33.05	0	77	-0.03%
2023/01/04	0	0.00	0	32.95	33.15	0	76	0.00%
2022/12/23	3	32.60	0	0.00	32.65	3	78	3.81%
2022/11/25	0	0.00	1	32.00	32.00	-1	71	-1.41%
2022/11/23	1	31.90	0	0.00	31.95	1	70	1.42%
2022/11/10	0	0.00	1	31.95	31.80	-1	66	-1.50%
2022/11/09	1	31.90	1	31.90	31.85	0	65	0.00%
2022/10/28	1	31.30	0	0.00	31.10	1	65	1.53%
2022/10/06	0.1	31.90	0	0.00	31.65	0.1	62	0.16%
2022/09/13	0	0.00	1	34.70	34.90	-1	93	-1.06%
2022/09/07	1.1	33.58	0	0.00	33.90	1.1	96	1.15%
2022/08/29	0	0.00	2	34.65	34.70	-2	98	-2.03%
2022/08/23	0	0.00	2	35.10	35.10	-2	98	-2.04%
2022/08/17	1	35.30	0	0.00	35.25	1	98	1.01%
2022/08/04	0	0.00	2	33.60	33.70	-2	105	-1.90%
2022/08/02	1	34.10	0	0.00	34.15	1	113	0.88%
2022/07/28	0	0.00	1	33.70	33.70	-1	122	-0.82%
2022/07/27	0	0.00	2	33.70	33.90	-2	122	-1.63%
2022/07/26	0	0.00	2	33.95	34.00	-2	122	-1.63%
2022/07/18	1	32.90	0	0.00	33.00	1	133	0.75%
2022/07/04	0	0.00	2	35.90	36.15	-2	130	-1.54%
2022/06/30	0	0.00	1	35.70	35.95	-1	129	-0.77%
2022/06/29	1	36.40	0	0.00	36.45	1	129	0.77%
2022/06/28	0	0.00	1	36.75	36.70	-1	130	-0.77%
2022/06/27	1	36.70	6	37.45	37.10	-5	130	-3.83%
2022/06/14	0	0.00	1	35.45	35.35	-1	113	-0.88%
2022/05/27	1	35.40	0	0.00	35.30	1	122	0.82%
2022/05/18	1	35.35	0	0.00	35.45	1	128	0.78%
2022/05/10	1	35.30	0	0.00	35.55	1	124	0.80%
2022/05/09	1	36.65	2	36.90	36.45	-1	118	-0.85%
2022/05/03	1	38.15	0	0.00	38.35	1	115	0.87%
2022/04/28	1	38.20	0	0.00	38.20	1	115	0.87%
2022/04/25	2	38.70	0	0.00	38.80	2	109	1.83%
2022/04/21	1	39.15	0	0.00	39.10	1	107	0.93%
2022/04/11	0	0.00	0	39.20	39.10	0	103	0.00%
2022/03/09	1	38.65	0	0.00	38.70	1	93	1.07%
2022/02/22	0	0.00	1	38.60	38.60	-1	85	-1.17%
2022/02/21	0	0.00	1	38.75	38.90	-1	85	-1.17%
2022/02/09	1	39.15	0	0.00	39.30	1	85	1.18%
2022/01/21	0	0.00	5	38.35	38.35	-5	83	-6.00%
2022/01/17	1	38.55	0	0.00	38.45	1	81	1.23%
2022/01/13	0	0.00	15	38.92	38.95	-15	95	-15.63%
2022/01/07	0	0.00	2	38.93	38.90	-2	95	-2.10%
2022/01/04	0	0.00	3	39.35	39.40	-3	95	-3.15%
2021/12/28	2	39.50	0	39.40	39.35	2	96	2.05%
2021/12/27	3	39.55	0	0.00	39.50	3	96	3.12%
2021/12/22	0	0.00	1	38.60	38.75	-1	92	-1.09%
2021/12/17	0	0.00	1	38.80	38.80	-1	90	-1.10%
2021/12/14	0	0.00	0.6	38.70	38.70	-0.6	91	-0.66%
2021/12/13	0	0.00	2	39.00	39.00	-2	91	-2.19%
2021/11/25	5	38.95	0.1	39.45	39.05	4.9	93	5.30%
2021/11/19	5	38.85	0	0.00	38.90	5	92	5.40%
2021/11/08	2	38.60	0	0.00	38.50	2	95	2.09%
2021/11/04	6	37.83	0	0.00	37.95	6	99	6.05%
2021/11/02	7	38.17	0	0.00	38.10	7	99	7.04%
2021/11/01	0	0.00	1	38.50	38.45	-1	97	-1.03%
2021/10/21	2	37.75	0	0.00	37.90	2	120	1.66%
2021/10/12	1	38.30	0	0.00	38.25	1	130	0.77%
2021/10/08	2	38.70	0	0.00	38.75	2	136	1.46%
2021/09/29	1	38.80	0	0.00	38.90	1	153	0.65%
2021/09/24	0	38.95	0	0.00	39.20	0	159	0.00%
2021/09/07	0	0.00	0.5	38.60	38.60	-0.5	171	-0.29%
2021/08/24	0	0.00	2	38.55	38.75	-2	177	-1.13%
2021/08/16	0	0.00	2	38.50	38.55	-2	180	-1.11%
2021/08/05	0	0.00	0.5	39.70	39.75	-0.5	200	-0.24%
2021/08/04	0	40.10	0	0.00	39.90	0	215	0.00%
2021/07/28	0	0.00	3	42.22	42.25	-3	258	-1.16%
2021/07/27	6	42.93	0	0.00	42.75	6	258	2.32%
2021/07/21	0	0.00	1	43.20	43.25	-1	272	-0.37%
2021/07/20	1	42.80	0	0.00	42.85	1	275	0.36%
2021/07/19	3	43.80	1	43.25	43.30	2	279	0.72%
2021/07/16	2	43.55	0	0.00	43.55	2	285	0.70%
2021/07/13	0	0.00	1	42.05	42.10	-1	293	-0.34%
2021/07/12	1	42.15	0	0.00	42.20	1	297	0.34%
2021/07/09	0	0.00	1	42.10	42.05	-1	303	-0.33%
2021/06/16	0	0.00	1	41.10	41.45	-1	391	-0.26%
2021/06/15	0	0.00	2	41.40	41.55	-2	398	-0.50%
2021/06/11	0	0.00	1	41.65	41.70	-1	411	-0.24%
2021/06/09	0	0.00	1	41.70	41.70	-1	426	-0.23%
2021/06/01	0	0.00	1	42.00	42.15	-1	452	-0.22%
2021/05/31	1	41.80	0	0.00	41.70	1	458	0.22%
2021/05/27	0	0.00	1	41.50	41.40	-1	470	-0.21%
2021/05/21	0	0.00	1	40.45	40.60	-1	498	-0.20%
2021/05/20	0	0.00	1	40.25	40.35	-1	504	-0.20%
2021/05/19	0	0.00	1	40.25	40.25	-1	507	-0.20%
2021/05/17	2	39.30	0	0.00	39.15	2	511	0.39%
2021/05/14	1	40.00	1	40.05	40.15	0	509	0.00%
2021/05/13	1	40.00	0	0.00	40.05	1	517	0.19%
2021/05/12	0	0.00	5	40.00	40.55	-5	511	-0.98%
2021/05/11	1	42.00	0	0.00	41.80	1	497	0.20%
2021/05/07	1	43.60	0	0.00	43.70	1	492	0.20%
2021/05/05	0	0.00	1	41.70	41.50	-1	473	-0.21%
2021/05/04	2	41.88	2	41.90	41.85	0	475	0.00%
2021/04/29	0	0.00	1	43.20	43.15	-1	472	-0.21%
2021/04/27	2	43.00	0	0.00	43.20	2	477	0.42%
2021/04/21	5	42.40	0	0.00	42.35	5	479	1.04%
2021/04/15	0	0.00	1	41.90	42.00	-1	481	-0.21%
2021/04/14	2.2	42.24	1	42.15	42.10	1.2	482	0.25%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/04/09	1	43.50	14	43.50	43.60	-13	481	-2.70%
2021/03/24	1	44.15	0	0.00	44.15	1	511	0.20%
2021/03/22	22	45.14	0	0.00	45.00	22	512	4.30%
2021/03/19	2	45.00	8	45.75	45.70	-6	517	-1.16%
2021/03/18	6	44.88	0	0.00	44.90	6	512	1.17%
2021/03/17	0.5	44.95	1	44.90	44.90	-0.5	525	-0.09%
2021/03/10	2	44.42	0	0.00	44.50	2	656	0.30%
2021/03/05	0	0.00	2	44.60	44.45	-2	654	-0.31%
2021/03/04	1	44.45	0	0.00	44.40	1	651	0.15%
2021/02/22	0	0.00	0.1	44.25	44.20	-0.1	615	-0.02%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/05	1	44.00	0	0.00	44.00	1	613	0.16%
2021/01/29	0	0.00	2	43.50	43.25	-2	613	-0.33%
2021/01/27	0	0.00	1	43.60	43.60	-1	606	-0.16%
2021/01/25	20	43.86	0	0.00	43.90	20	615	3.25%
2021/01/21	0	0.00	1.1	44.10	44.00	-1.1	613	-0.18%
2021/01/15	2	43.85	0	0.00	43.85	2	583	0.34%
2021/01/13	8	43.91	14	43.86	43.80	-6	591	-1.01%
2021/01/08	0	0.00	2	43.85	43.85	-2	578	-0.35%
2021/01/07	0.1	43.80	0	0.00	43.80	0.1	571	0.02%
2021/01/06	1	43.80	0	0.00	43.75	1	565	0.18%
2020/12/28	0	0.00	25	43.96	43.90	-25	542	-4.60%
2020/12/22	6	43.65	0	0.00	43.55	6	526	1.14%
2020/12/18	2	43.60	2	43.55	43.45	0	528	0.00%
2020/12/17	0	0.00	8	43.39	43.35	-8	519	-1.54%
2020/12/16	1	43.40	5	43.40	43.40	-4	514	-0.78%
2020/12/14	2	43.55	0	0.00	43.55	2	494	0.40%
2020/12/10	0	0.00	0	43.60	43.50	0	475	0.00%
2020/12/09	1	43.55	1	43.75	43.60	0	455	0.00%
2020/12/08	14.1	43.76	3.9	43.73	43.70	10.2	425	2.40%
2020/12/03	0	0.00	22	40.00	40.15	-22	333	-6.60%
2020/12/02	5	40.36	0	0.00	40.40	5	339	1.47%
2020/12/01	5	40.43	0	0.00	40.50	5	352	1.42%
2020/11/30	10	40.60	0.4	40.35	40.40	9.6	367	2.62%
2020/11/26	0	0.00	1	40.10	40.30	-1	367	-0.27%
2020/11/24	2	40.10	0	0.00	40.20	2	375	0.53%
2020/11/23	0	0.00	20	40.01	40.10	-20	379	-5.27%
2020/11/19	20	40.09	0	0.00	40.05	20	385	5.19%
2020/11/17	1	40.00	0	0.00	39.85	1	396	0.25%
2020/11/13	0	0.00	10	40.20	40.15	-10	422	-2.37%
2020/11/11	1	40.30	0	0.00	40.20	1	427	0.23%
2020/11/10	3	39.83	0	0.00	39.90	3	425	0.70%
2020/11/09	1	39.50	0.4	39.60	39.45	0.6	431	0.14%
2020/11/06	1	39.30	2	39.40	39.30	-1	433	-0.23%
2020/11/02	25	39.06	0	0.00	38.90	25	464	5.38%
2020/10/19	1	39.40	1	39.40	39.40	0	510	0.00%
2020/10/12	0	0.00	1	39.00	38.90	-1	564	-0.18%
2020/09/25	1	37.00	0	0.00	37.10	1	835	0.12%
2020/09/21	0	0.00	2	39.60	39.40	-2	917	-0.22%
2020/09/09	0.4	39.25	0	0.00	39.10	0.4	1,171	0.03%
2020/09/07	1	39.50	1	39.55	39.25	0	1,255	0.00%
2020/09/04	1	39.80	0	0.00	39.70	1	1,281	0.08%
2020/09/01	1	40.65	0	0.00	40.70	1	1,416	0.07%
2020/08/28	1	40.65	0	0.00	40.80	1	1,461	0.07%
2020/08/25	0	0.00	2	41.63	41.45	-2	1,569	-0.13%
2020/08/21	1	40.90	0	0.00	40.80	1	1,631	0.06%
2020/08/20	0	0.00	2	40.20	40.15	-2	1,645	-0.12%
2020/08/19	0	0.00	2	41.90	41.70	-2	1,638	-0.12%
2020/08/18	0	0.00	2	41.80	41.55	-2	1,640	-0.12%
2020/08/14	0	0.00	1	41.40	41.50	-1	1,658	-0.06%
2020/08/13	1	40.85	2	40.85	40.90	-1	1,671	-0.06%
2020/08/10	0	0.00	1	42.80	42.15	-1	1,777	-0.06%
2020/08/07	0	0.00	3	42.15	42.10	-3	1,785	-0.17%
2020/08/04	2	42.30	0	0.00	42.25	2	1,830	0.11%
2020/08/03	5	41.90	0	0.00	42.30	5	1,872	0.27%
2020/07/29	0	0.00	1	41.00	41.10	-1	1,937	-0.05%
2020/07/28	0	0.00	2	40.30	40.40	-2	1,940	-0.10%
2020/07/24	0	0.00	1	42.00	42.05	-1	1,937	-0.05%
2020/07/23	1	43.30	0	0.00	43.10	1	1,930	0.05%
2020/07/22	5	43.21	6	43.23	43.20	-1	1,939	-0.05%
2020/07/21	0	0.00	0.8	43.00	43.20	-0.8	1,935	-0.04%
2020/07/20	7	43.16	7	41.90	43.05	0	1,931	0.00%
2020/07/15	7	42.64	4	43.01	42.60	3	1,905	0.16%
2020/07/14	2	43.35	2	43.33	43.30	0	1,895	0.00%
2020/07/10	0.3	43.70	2	44.03	43.70	-1.8	1,881	-0.09%
2020/07/09	2	46.13	1	44.90	44.95	1	1,862	0.05%
2020/07/08	5	45.85	6	45.13	46.00	-1	1,820	-0.05%
2020/07/07	1	44.95	15	44.60	43.90	-14	1,749	-0.80%
2020/07/06	12	44.46	3	44.60	44.55	9	1,724	0.52%
2020/07/03	6	44.21	3.1	43.74	43.90	2.9	1,680	0.17%
2020/07/02	1	41.60	0	0.00	41.65	1	1,621	0.06%
2020/07/01	2	41.15	0	0.00	41.15	2	1,609	0.12%
2020/06/30	1	40.85	1	40.80	40.75	0	1,600	0.00%
2020/06/29	0	0.00	7	40.56	40.30	-7	1,596	-0.44%
2020/06/24	1	41.05	0	0.00	40.95	1	1,588	0.06%
2020/06/23	1	40.15	1	40.05	40.05	0	1,578	0.00%
2020/06/22	0	0.00	1	40.65	40.60	-1	1,553	-0.06%
2020/06/19	0	0.00	4	41.75	41.55	-4	1,543	-0.26%
2020/06/18	5.3	41.35	4	41.00	40.95	1.3	1,532	0.08%
2020/06/17	3	42.92	55	42.52	42.20	-52	1,490	-3.49%
2020/06/15	45	45.99	1	45.60	45.55	44	1,412	3.12%
2020/06/12	11	45.76	2	43.70	46.30	9	1,389	0.65%
2020/06/11	5	45.12	3	45.13	44.30	2	1,355	0.15%
2020/06/10	5	45.38	2	46.10	45.80	3	1,329	0.23%
2020/06/09	8.2	46.00	0	0.00	45.80	8.2	1,327	0.62%
2020/06/08	3	46.22	2	46.48	47.20	1	1,302	0.08%
2020/06/05	1	43.60	0	0.00	44.15	1	1,224	0.08%
2020/06/03	1	43.30	1	43.50	43.35	0	1,242	0.00%
2020/06/02	0	0.00	1	42.70	42.50	-1	1,268	-0.08%
2020/06/01	4	43.46	4.3	43.22	43.05	-0.3	1,252	-0.02%
2020/05/29	1	41.75	0	0.00	41.90	1	1,186	0.08%
2020/05/27	1	40.30	0	0.00	40.65	1	1,108	0.09%
2020/05/26	2	40.25	0	0.00	40.00	2	1,091	0.18%
2020/05/25	11	40.02	1	39.90	40.00	10	1,077	0.93%
2020/05/22	0	0.00	1	39.95	39.90	-1	1,068	-0.09%
2020/05/21	1	40.25	0	0.00	40.30	1	1,059	0.09%
2020/05/20	0	0.00	1	39.75	39.95	-1	1,042	-0.10%
2020/05/19	3	40.37	2	40.50	39.95	1	1,023	0.10%
2020/05/18	2	40.55	12	39.95	40.70	-10	974	-1.03%
2020/05/15	0	0.00	10	39.20	39.25	-10	912	-1.10%
2020/05/14	27	38.72	1	38.70	38.60	26	890	2.92%
2020/05/13	2	39.15	1	39.25	39.20	1	875	0.11%
2020/05/12	1	39.00	0	0.00	39.45	1	863	0.12%
2020/05/11	3	39.53	6	39.59	39.45	-3	838	-0.36%
2020/05/08	3	38.00	0	0.00	38.50	3	789	0.38%
2020/05/07	2	37.05	0	0.00	37.50	2	743	0.27%
2020/05/06	0	0.00	5	36.71	36.85	-5	721	-0.69%
2020/05/05	0	0.00	2	35.90	36.10	-2	685	-0.29%
2020/05/04	0	0.00	1	35.65	35.65	-1	671	-0.15%
2020/04/30	0	0.00	13	35.55	35.55	-13	665	-1.95%
2020/04/29	0	0.00	2	35.50	35.45	-2	665	-0.30%
2020/04/24	0	0.00	2	35.00	35.00	-2	647	-0.31%
2020/04/22	1	34.85	0	0.00	34.80	1	644	0.16%
2020/04/20	0	0.00	0.5	35.10	35.10	-0.5	628	-0.08%
2020/04/17	0	0.00	3	35.08	34.95	-3	623	-0.48%
2020/04/16	1	35.15	0	0.00	35.15	1	610	0.16%
2020/04/15	0	0.00	2	34.75	34.75	-2	601	-0.33%
2020/04/14	0	0.00	1	34.40	34.50	-1	596	-0.17%
2020/04/13	1	34.35	1	34.25	34.25	0	592	0.00%
2020/04/10	0.5	34.15	0	0.00	34.05	0.5	594	0.08%
2020/04/09	1	34.10	0	0.00	33.90	1	589	0.17%
2020/04/08	1	33.65	0	0.00	33.85	1	582	0.17%
2020/04/07	0	0.00	1	33.40	33.60	-1	577	-0.17%
2020/04/06	0	0.00	2	32.80	32.85	-2	566	-0.35%
2020/04/01	1	32.30	0	0.00	32.50	1	561	0.18%
2020/03/31	1	32.20	1	32.60	32.30	0	559	0.00%
2020/03/30	1	31.50	0	0.00	32.20	1	554	0.18%
2020/03/27	0	0.00	15	32.80	32.25	-15	550	-2.72%
2020/03/26	0	0.00	8	32.52	32.40	-8	541	-1.48%
2020/03/25	2	32.60	0	0.00	32.45	2	536	0.37%
2020/03/24	0	0.00	2	31.78	31.80	-2	526	-0.38%
2020/03/20	3	31.35	0	0.00	31.20	3	519	0.58%
2020/03/19	22	29.67	1	28.95	29.00	21	503	4.17%
2020/03/18	7	31.89	0	0.00	31.55	7	479	1.46%
2020/03/13	1	32.60	0	0.00	34.20	1	432	0.23%
2020/03/09	0	0.00	6	36.15	35.85	-6	348	-1.72%
2020/03/06	4	35.69	18	35.54	35.95	-14	300	-4.66%
2020/03/05	0	0.00	3	33.95	34.05	-3	248	-1.21%
2020/03/03	1	33.20	0	0.00	33.20	1	256	0.39%
2020/03/02	1	33.00	0	0.00	32.90	1	262	0.38%
2020/02/24	0	0.00	3	33.30	33.45	-3	262	-1.14%
2020/02/21	0	0.00	8	33.48	33.50	-8	262	-3.04%
2020/02/20	1	33.60	0	0.00	33.60	1	263	0.38%
2020/02/17	0	0.00	3	33.50	33.50	-3	265	-1.13%
2020/02/13	0	0.00	1	33.50	33.55	-1	269	-0.37%
2020/02/11	1	33.30	0	0.00	33.20	1	276	0.36%
2020/02/05	1	32.95	0	0.00	32.90	1	296	0.34%
2020/02/04	1	32.40	0	0.00	32.40	1	298	0.33%
2020/01/17	1	34.10	0	0.00	34.00	1	276	0.36%
2020/01/16	0	33.95	0	0.00	33.95	0	274	0.00%
2020/01/15	0	0.00	4	34.10	34.10	-4	278	-1.44%
2020/01/13	0	0.00	2	33.95	34.00	-2	277	-0.72%
2020/01/08	0	0.00	1	33.45	33.55	-1	280	-0.36%
2020/01/07	1	33.70	0	0.00	33.70	1	278	0.36%
2020/01/06	0	0.00	3	34.00	34.05	-3	273	-1.10%
2020/01/02	0	0.00	6	34.35	34.60	-6	267	-2.25%
2019/12/30	1	34.40	0	0.00	34.35	1	268	0.37%
2019/12/24	1	34.70	0	0.00	34.65	1	307	0.33%
2019/12/20	0	0.00	2	34.60	34.55	-2	308	-0.65%
2019/12/18	0	0.00	5	34.48	34.65	-5	305	-1.63%
2019/12/17	0.5	34.20	0	0.00	34.20	0.5	303	0.16%
2019/12/16	2	34.35	1	34.25	34.20	1	301	0.33%
2019/12/13	0	0.00	2	34.35	34.30	-2	299	-0.67%
2019/12/12	3	34.25	0	0.00	34.30	3	294	1.02%
2019/12/11	0	0.00	1	34.50	34.35	-1	294	-0.34%
2019/12/10	1	34.25	0	0.00	34.30	1	294	0.34%
2019/12/06	0	0.00	1	34.50	34.40	-1	303	-0.33%
2019/12/05	0	0.00	1	34.65	34.65	-1	302	-0.33%
2019/11/26	0	0.00	0	34.45	34.45	0	318	-0.01%
2019/11/25	3	34.25	0	0.00	34.05	3	308	0.97%
2019/11/22	2	34.18	0	0.00	34.10	2	309	0.65%
2019/11/20	1	33.95	0	0.00	33.90	1	311	0.32%
2019/11/19	0	0.00	5.4	33.99	33.95	-5.4	313	-1.73%
2019/11/18	4	34.10	0	0.00	34.05	4	316	1.26%
2019/11/15	1	33.90	0	0.00	33.80	1	328	0.30%
2019/11/14	2	33.78	0	0.00	33.80	2	333	0.60%
2019/11/13	1	34.00	0	0.00	33.90	1	362	0.28%
2019/11/11	2	34.18	1	34.30	34.25	1	373	0.27%
2019/11/07	3	34.43	0	0.00	34.10	3	384	0.78%
2019/11/06	1	34.35	0	0.00	34.35	1	385	0.26%
2019/11/05	0	0.00	3	34.63	34.55	-3	381	-0.79%
2019/11/01	3	33.45	0	0.00	33.70	3	360	0.83%
2019/10/28	0	0.00	3	33.20	33.15	-3	348	-0.86%
2019/10/25	0	0.00	0.1	33.30	33.15	-0.1	348	-0.03%
2019/10/07	0	0.00	1	33.30	33.25	-1	365	-0.27%
2019/10/03	4	32.65	0	0.00	32.70	4	388	1.03%
2019/10/02	1	32.65	5	32.74	32.65	-4	387	-1.03%
2019/10/01	1	32.75	0	0.00	32.75	1	385	0.26%
2019/09/27	3	32.77	0	0.00	32.70	3	379	0.79%
2019/09/26	0	0.00	25.6	33.90	33.85	-25.6	356	-7.19%
2019/09/25	0	0.00	5	34.05	33.90	-5	370	-1.35%
2019/09/24	0	0.00	1	34.25	34.20	-1	385	-0.26%
2019/09/19	5	33.96	1	34.00	33.80	4	418	0.96%
2019/09/17	5	33.80	0	0.00	33.70	5	422	1.18%
2019/09/11	1	34.00	0	0.00	33.90	1	428	0.23%
2019/09/09	1	34.80	0	0.00	34.95	1	422	0.24%
2019/09/06	5	35.00	0	0.00	34.85	5	425	1.18%
2019/09/05	3	35.48	0	0.00	35.30	3	420	0.71%
2019/09/04	1	35.45	0	0.00	35.50	1	418	0.24%
2019/09/03	1	35.40	0	0.00	35.40	1	417	0.24%
2019/09/02	2	35.85	4	35.79	35.65	-2	410	-0.49%
2019/08/30	0	0.00	6	35.58	35.60	-6	403	-1.49%
2019/08/26	0	0.00	3	34.15	34.05	-3	380	-0.79%
2019/08/22	0	0.00	2	34.88	34.95	-2	377	-0.53%
2019/08/20	15	34.99	0	0.00	34.70	15	368	4.07%
2019/08/19	3	35.22	1	35.30	35.30	2	354	0.56%
2019/08/16	0	0.00	6	35.42	35.45	-6	346	-1.73%
2019/08/15	1	34.15	5	34.05	34.05	-4	315	-1.27%
2019/08/14	0	0.00	3	33.60	33.65	-3	306	-0.98%
2019/08/13	1	33.30	10	33.50	33.35	-9	301	-2.98%
2019/08/12	20	34.40	0	0.00	33.70	20	300	6.65%
2019/08/08	1.6	33.22	0	0.00	33.25	1.6	282	0.57%
2019/08/07	10	32.98	0	0.00	33.20	10	278	3.59%
2019/07/19	0	0.00	1	33.35	33.20	-1	309	-0.32%
2019/07/17	0	0.00	4	33.55	33.30	-4	304	-1.31%
2019/07/12	7	33.68	1	33.70	33.60	6	298	2.01%
2019/07/10	3.6	34.49	0	0.00	34.45	3.6	289	1.24%
2019/07/08	0	0.00	2	33.10	33.20	-2	264	-0.76%
2019/07/05	0	0.00	1	32.95	32.95	-1	262	-0.38%
2019/06/24	10	36.28	0	0.00	36.30	10	209	4.77%
2019/06/19	0	0.00	1	36.15	36.25	-1	219	-0.45%
2019/06/17	2	35.55	0	0.00	35.70	2	221	0.90%
2019/05/31	0	0.00	1	36.25	36.35	-1	267	-0.37%
2019/05/28	0	0.00	1	35.90	35.90	-1	272	-0.37%
2019/05/24	1	35.75	0	0.00	35.85	1	272	0.37%
2019/05/23	0	0.00	0.3	35.80	35.80	-0.3	274	-0.10%
2019/05/13	6	36.35	0	0.00	35.85	6	283	2.11%
2019/05/10	5	36.89	0	0.00	36.85	5	275	1.81%
2019/05/02	1	36.10	1	36.10	36.00	0	248	0.00%
2019/04/22	1	35.45	0	0.00	35.30	1	240	0.42%
2019/04/10	1	36.15	7	36.12	36.05	-6	234	-2.56%
2019/04/03	0.1	35.70	0	0.00	35.90	0.1	256	0.04%
2019/04/02	0	0.00	3	35.83	36.00	-3	255	-1.18%
2019/04/01	2	36.15	5	36.08	35.55	-3	252	-1.19%
2019/03/29	0	0.00	1	36.15	36.15	-1	246	-0.41%
2019/03/28	0.1	36.15	0	0.00	36.30	0.1	241	0.04%
2019/03/27	3	36.40	0	0.00	36.45	3	239	1.25%
2019/03/22	0.8	35.75	0	0.00	35.80	0.8	220	0.38%
2019/03/20	0.1	35.60	1	35.60	35.60	-0.9	209	-0.43%
2019/03/19	0.1	35.30	6	35.44	35.50	-5.9	206	-2.86%
2019/03/18	2	35.40	0	0.00	35.40	2	202	1.00%
2019/03/15	0	0.00	3.6	35.62	35.65	-3.6	198	-1.80%
2019/03/12	4	34.20	1.2	33.96	33.90	2.8	160	1.72%
2019/03/08	0	33.00	0	0.00	33.15	0	150	0.00%
2019/03/07	0.3	33.45	0	0.00	33.45	0.3	149	0.18%
2019/03/06	0	0.00	1	33.35	33.50	-1	147	-0.68%
2019/03/05	0.1	33.40	0.4	33.40	33.50	-0.3	145	-0.20%
2019/02/21	0.5	32.40	0	0.00	32.40	0.5	132	0.40%
2019/02/14	0	0.00	2	32.10	32.45	-2	120	-1.66%
2019/02/12	0.3	31.60	0	0.00	31.60	0.3	111	0.28%
2019/01/15	0	0.00	1	30.75	30.65	-1	113	-0.88%
2019/01/10	0	0.00	1	30.80	30.95	-1	113	-0.88%
2019/01/09	3	30.60	3	30.55	30.75	0	113	0.00%
2018/12/28	3	31.17	4	30.66	30.25	-1	122	-0.82%
2018/12/27	0	0.00	1	30.15	30.75	-1	103	-0.97%
2018/12/04	1	30.00	0	0.00	29.80	1	112	0.89%
2018/11/30	1	29.80	0	0.00	29.75	1	124	0.80%
2018/11/29	0	0.00	1	29.60	29.60	-1	125	-0.80%
2018/11/28	0	0.00	1	29.25	29.40	-1	126	-0.79%
2018/11/27	0	0.00	4	28.80	29.20	-4	129	-3.10%
2018/11/20	1	29.20	1	29.60	29.15	0	135	0.00%
2018/11/08	0	0.00	5	29.45	29.25	-5	147	-3.40%
2018/11/05	0	0.00	2	29.10	28.80	-2	172	-1.16%
2018/11/02	0	0.00	1	29.15	29.10	-1	184	-0.54%
2018/10/29	1	28.00	0	0.00	27.75	1	301	0.33%
2018/10/26	1	27.95	0	0.00	28.00	1	302	0.33%
2018/10/23	5	28.70	0	0.00	28.75	5	328	1.52%
2018/10/12	1	29.05	0	0.00	29.30	1	360	0.28%
2018/10/11	1	29.15	0	0.00	29.00	1	360	0.28%
2018/10/09	2	30.18	0	0.00	30.20	2	354	0.56%
2018/10/05	1	29.60	0	0.00	30.20	1	355	0.28%
2018/10/01	1	30.80	0	0.00	30.85	1	354	0.28%
2018/09/25	1	31.25	0	0.00	31.10	1	361	0.28%
2018/09/19	6	30.75	0	0.00	30.70	6	363	1.65%
2018/09/07	1	29.75	1	30.00	29.55	0	366	0.00%
2018/09/05	0.3	30.90	0	0.00	30.90	0.3	355	0.09%
2018/08/22	0	0.00	1	31.50	31.50	-1	370	-0.27%
2018/08/21	0	0.00	1	31.50	31.50	-1	372	-0.27%
2018/08/07	0	0.00	1	32.75	32.70	-1	369	-0.27%
2018/08/06	2	31.80	7	32.16	32.30	-5	363	-1.37%
2018/08/03	24	30.83	0	0.00	30.90	24	337	7.11%
2018/08/02	4	34.10	0	0.00	34.15	4	261	1.53%
2018/07/31	6	33.70	0	0.00	33.80	6	255	2.35%
2018/07/30	12	33.00	2	33.38	33.50	10	252	3.96%
2018/07/27	2	37.45	2	37.48	37.50	0	229	0.00%
2018/07/26	0	0.00	1	37.15	37.15	-1	212	-0.47%
2018/07/18	0	0.00	1.1	36.71	36.80	-1.1	205	-0.54%
2018/07/13	0	0.00	1	36.10	36.25	-1	205	-0.49%
2018/07/11	1	35.75	0	0.00	35.75	1	208	0.48%
2018/06/15	0	0.00	5	36.55	36.50	-5	252	-1.98%
2018/06/14	1	36.35	1	36.30	36.40	0	257	0.00%
2018/06/08	0	35.90	1	36.35	36.10	-1	257	-0.39%
2018/06/07	0	0.00	0.3	36.60	36.55	-0.3	268	-0.11%
2018/06/05	1	36.60	0	0.00	36.55	1	282	0.35%
2018/06/04	0	0.00	1	36.55	36.40	-1	282	-0.35%
2018/05/25	1	35.40	0	0.00	35.65	1	268	0.37%
2018/05/23	2	35.65	0	0.00	35.35	2	269	0.74%
2018/05/18	2	34.85	10	34.83	34.95	-8	255	-3.13%
2018/05/17	1	35.00	0	0.00	35.05	1	258	0.39%
2018/05/15	0	0.00	1	34.80	34.75	-1	253	-0.39%
2018/05/14	2	33.88	0	0.00	33.90	2	257	0.78%
2018/05/09	1	33.80	0	0.00	33.80	1	263	0.38%
2018/05/08	0.3	33.90	0	0.00	33.85	0.3	261	0.11%
2018/04/30	1	34.00	0	0.00	33.90	1	263	0.38%
2018/04/11	10	34.40	0	0.00	34.40	10	293	3.40%
2018/03/31	4	33.49	0	0.00	33.35	4	268	1.49%
2018/03/21	0	0.00	1	33.10	33.00	-1	238	-0.42%
2018/03/16	0	0.00	1.1	32.69	32.60	-1.1	232	-0.47%
2018/03/15	1	32.85	1	32.90	32.85	0	230	0.00%
2018/03/14	1	32.15	0	0.00	32.60	1	227	0.44%
2018/03/13	1	32.60	0	0.00	32.45	1	225	0.44%
2018/03/09	0	0.00	28.2	31.80	31.90	-28.2	197	-14.24%
2018/02/26	5	31.65	0	0.00	31.65	5	189	2.63%
2018/02/01	0	0.00	10	31.40	31.80	-10	162	-6.16%
2018/01/30	0	0.00	6	31.26	31.30	-6	158	-3.78%
2018/01/29	6	31.40	0	0.00	31.50	6	159	3.77%
2018/01/25	1	31.25	0	0.00	31.25	1	155	0.64%
2018/01/22	2	31.55	0	0.00	31.45	2	152	1.31%
2018/01/18	0	0.00	2	31.30	31.30	-2	150	-1.33%
2018/01/17	0	0.00	1	31.20	31.35	-1	149	-0.67%
2018/01/12	4	31.90	5	31.45	31.05	-1	142	-0.70%
2018/01/11	1	31.05	0	0.00	31.40	1	126	0.79%
2018/01/10	0.6	30.55	1	30.45	30.60	-0.5	110	-0.41%
2018/01/09	1	30.25	0	0.00	30.25	1	105	0.95%