久威 (6114)-凱基-桃園券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
213張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	24.25	24.15	-6	130	-4.60%
2024/04/08	0	0.00	11	24.55	24.50	-11	143	-7.64%
2024/04/03	0	0.00	3	24.30	24.50	-3	144	-2.07%
2024/04/02	0	0.00	5	24.80	24.55	-5	145	-3.43%
2024/04/01	0	0.00	16	25.15	25.10	-16	145	-11.00%
2024/03/27	0	0.00	15	25.47	25.40	-15	153	-9.76%
2024/03/25	0	0.00	10	26.25	26.20	-10	155	-6.43%
2024/03/15	1	25.15	0	0.00	25.20	1	186	0.54%
2024/03/13	0	26.20	0	0.00	25.20	0	219	0.00%
2024/03/08	0	0.00	1	26.20	25.30	-1	248	-0.40%
2024/03/04	0	0.00	1	30.60	30.55	-1	246	-0.41%
2024/03/01	0	0.00	2	30.70	30.70	-2	247	-0.81%
2024/02/21	0	0.00	10	32.87	32.70	-10	267	-3.74%
2024/01/30	1	31.60	0	0.00	31.65	1	314	0.32%
2024/01/04	1	32.30	0	0.00	31.90	1	778	0.13%
2023/12/25	10	33.40	0	0.00	32.95	10	807	1.24%
2023/12/22	1	33.70	0	0.00	33.60	1	805	0.12%
2023/12/19	0	0.00	6	35.35	35.10	-6	803	-0.75%
2023/12/18	0	0.00	4	37.10	36.60	-4	797	-0.50%
2023/12/14	4	39.15	0	0.00	38.00	4	792	0.51%
2023/12/13	0	0.00	11	38.51	38.95	-11	777	-1.41%
2023/12/11	1	38.85	6	37.07	36.05	-5	744	-0.67%
2023/12/08	2	37.00	0	0.00	37.20	2	721	0.28%
2023/12/06	0	0.00	21	36.11	36.35	-21	716	-2.93%
2023/12/05	6	37.21	7	36.79	36.50	-1	719	-0.14%
2023/12/04	5	35.40	0	0.00	35.05	5	729	0.69%
2023/11/30	5	35.25	0	0.00	34.80	5	744	0.67%
2023/11/28	2	34.35	0	0.00	34.45	2	747	0.27%
2023/11/22	2	35.70	8	35.22	35.50	-6	749	-0.80%
2023/11/21	4	35.08	0	0.00	34.85	4	746	0.54%
2023/11/20	6	35.16	0	0.00	34.70	6	749	0.80%
2023/11/09	0	0.00	1	34.30	34.10	-1	814	-0.12%
2023/11/08	1	35.00	0	0.00	34.95	1	830	0.12%
2023/11/07	24	34.77	2	33.70	35.25	22	824	2.67%
2023/11/06	6	33.55	3	33.35	33.50	3	823	0.36%
2023/11/02	0	0.00	4	34.26	34.55	-4	907	-0.44%
2023/11/01	5	34.40	0	0.00	33.90	5	939	0.53%
2023/10/31	5	35.69	0	0.00	33.60	5	1,008	0.50%
2023/10/30	6	35.26	0	0.00	35.25	6	1,028	0.58%
2023/10/27	25	35.90	0	0.00	35.20	25	1,035	2.41%
2023/10/26	10	37.29	4	36.25	35.40	6	1,027	0.58%
2023/10/25	19	38.13	4	38.11	37.50	15	989	1.52%
2023/10/23	0	36.00	11	34.68	34.65	-11	895	-1.23%
2023/10/20	3	36.52	12	35.61	36.25	-9	889	-1.01%
2023/10/19	5	35.85	14	35.85	35.55	-9	865	-1.04%
2023/10/18	35	36.03	32	35.60	35.50	3	843	0.36%
2023/10/17	6	34.41	131	36.44	36.45	-125	767	-16.28%	大賣/鉅額交易
2023/10/16	20	32.97	4	33.16	33.15	16	740	2.16%
2023/10/13	3	32.82	6	33.61	33.10	-3	725	-0.41%
2023/10/12	1	31.05	0	0.00	30.85	1	703	0.14%
2023/10/06	5	32.56	0	0.00	33.45	5	691	0.72%
2023/09/26	2	30.65	2	29.93	29.00	0	677	0.00%
2023/09/22	7	30.57	0	0.00	30.20	7	680	1.03%
2023/09/20	1	31.40	1	30.70	30.55	0	686	0.00%
2023/09/19	7	32.14	7	31.51	31.05	0	687	0.00%
2023/09/18	2	32.18	0	0.00	31.50	2	690	0.29%
2023/09/15	2	31.70	2	31.90	31.70	0	695	0.00%
2023/09/13	2	31.13	2	31.50	31.55	0	780	0.00%
2023/09/11	2	31.60	5	31.59	30.65	-3	793	-0.38%
2023/09/08	5	32.09	4	31.60	31.40	1	788	0.13%
2023/09/07	13	33.52	0	0.00	33.00	13	778	1.67%
2023/09/06	20	32.83	0	0.00	33.90	20	749	2.67%
2023/09/05	22	30.90	0	0.00	30.85	22	733	3.00%
2023/09/04	1	29.50	0	0.00	29.55	1	732	0.14%
2023/09/01	16	30.77	0	0.00	30.55	16	729	2.19%
2023/08/30	27	30.32	0	0.00	30.00	27	734	3.67%
2023/08/28	23	30.36	0	0.00	29.35	23	779	2.95%
2023/08/25	13	31.22	1	31.20	31.20	12	806	1.49%
2023/08/24	0	0.00	1	30.60	30.35	-1	824	-0.12%
2023/08/22	0	0.00	3	31.70	31.30	-3	812	-0.37%
2023/08/18	0	0.00	17	33.41	32.90	-17	797	-2.13%
2023/08/17	1	34.70	1.1	34.54	34.45	-0.1	783	-0.02%
2023/08/15	6	33.96	4	33.64	33.90	2	756	0.26%
2023/08/14	0	0.00	1	34.30	34.65	-1	728	-0.14%
2023/08/10	0	0.00	2	32.55	33.15	-2	699	-0.29%
2023/08/09	3	34.93	0	0.00	33.95	3	684	0.44%
2023/08/08	9	34.02	6	34.77	34.80	3	641	0.47%
2023/08/07	3	31.93	2	32.13	33.30	1	596	0.17%
2023/08/04	3	32.05	7	33.39	33.95	-4	563	-0.71%
2023/07/28	0	0.00	1	29.30	28.55	-1	444	-0.22%
2023/07/25	0	0.00	4	28.63	28.60	-4	483	-0.83%
2023/07/24	5	30.38	7	30.54	29.70	-2	483	-0.41%
2023/07/19	7	29.59	6	29.46	29.15	1	449	0.22%
2023/07/18	0	0.00	2	28.30	27.85	-2	418	-0.48%
2023/07/14	0	0.00	0.1	26.00	26.20	-0.1	392	-0.03%
2023/07/13	2	25.90	0.2	26.00	25.75	1.8	396	0.45%
2023/07/12	3	25.80	0	0.00	25.75	3	396	0.76%
2023/07/04	0	0.00	2	27.50	27.80	-2	390	-0.51%
2023/06/30	0	0.00	1	27.80	27.50	-1	383	-0.26%
2023/06/28	0	0.00	4	26.69	26.60	-4	375	-1.07%
2023/06/19	28	29.84	1	30.35	29.35	27	353	7.65%
2023/06/09	0	0.00	0.1	26.00	25.80	-0.1	264	-0.02%
2023/06/07	0	0.00	2	25.85	26.00	-2	262	-0.76%
2023/06/06	0	0.00	1	26.75	25.85	-1	263	-0.38%
2023/06/02	0	0.00	1	27.75	27.00	-1	257	-0.39%
2023/06/01	4	27.39	1	28.25	27.25	3	249	1.20%
2023/05/31	1	25.95	0	0.00	25.85	1	212	0.47%
2023/05/02	0	0.00	1	25.60	25.15	-1	152	-0.66%
2023/04/28	4	25.88	2	25.70	26.00	2	145	1.37%
2023/04/27	0	24.75	0	0.00	24.75	0	112	0.00%
2023/04/21	0	0.00	1	23.50	22.80	-1	104	-0.96%
2023/04/19	0	0.00	3	24.32	24.25	-3	101	-2.95%
2023/04/18	2	24.75	1	25.15	24.35	1	100	1.00%
2023/04/17	1	23.85	0	0.00	23.90	1	95	1.04%
2023/04/14	1	23.90	0	0.00	23.95	1	95	1.04%
2023/04/13	0	0.00	1	24.10	24.10	-1	95	-1.05%
2023/04/10	1	23.90	1	24.70	23.90	0	95	0.00%
2023/03/31	0	0.00	1	23.50	23.65	-1	93	-1.07%
2023/03/28	1	23.80	0	0.00	23.75	1	94	1.06%
2023/03/24	1	24.00	1	24.20	24.20	0	95	0.00%
2023/03/23	0	0.00	1	24.05	24.15	-1	94	-1.05%
2023/03/22	1	23.85	0	0.00	23.95	1	94	1.06%
2023/03/08	1	25.80	0	0.00	26.00	1	104	0.95%
2023/03/07	0	0.00	1	25.75	25.75	-1	109	-0.92%
2023/03/03	0	0.00	1	25.30	25.30	-1	140	-0.71%
2023/02/23	1	25.25	3	25.20	25.15	-2	149	-1.34%
2023/02/22	3	25.15	0	0.00	25.20	3	153	1.96%
2023/02/03	0	0.00	1	25.10	25.20	-1	269	-0.37%
2023/01/11	1	24.20	0	0.00	24.00	1	273	0.37%
2023/01/10	1	24.30	1	24.15	24.15	0	276	0.00%
2022/12/05	0	0.00	3	26.75	26.90	-3	475	-0.63%
2022/11/30	2	26.60	5	26.42	26.30	-3	495	-0.61%
2022/11/29	1	25.70	0	0.00	25.40	1	497	0.20%
2022/11/28	2	26.20	0	0.00	25.75	2	505	0.40%
2022/11/23	3	25.55	0	0.00	25.60	3	593	0.51%
2022/11/14	0	0.00	1	24.80	24.70	-1	806	-0.12%
2022/11/11	1	25.40	0	0.00	24.40	1	817	0.12%
2022/11/09	3	24.98	8	24.86	24.70	-5	887	-0.56%
2022/11/08	0	0.00	8.8	25.30	25.30	-8.8	873	-1.01%
2022/11/07	5	23.40	0	0.00	23.00	5	873	0.57%
2022/11/04	1	22.90	1	23.00	23.10	0	887	0.00%
2022/11/03	0	0.00	1	23.25	23.40	-1	949	-0.11%
2022/10/19	0	0.00	1	22.10	21.65	-1	985	-0.10%
2022/10/18	3	21.50	3	21.50	21.70	0	987	0.00%
2022/10/14	1	21.60	0	0.00	21.60	1	1,028	0.10%
2022/10/13	1	22.30	45	21.36	20.85	-44	1,052	-4.18%
2022/10/12	1	22.40	0	0.00	22.80	1	1,046	0.10%
2022/10/11	3	23.53	3	22.90	22.90	0	1,047	0.00%
2022/10/07	1	25.40	1	25.40	25.40	0	1,046	0.00%
2022/10/06	46	25.23	2	24.50	25.30	44	1,050	4.19%
2022/10/05	1	24.40	0	0.00	24.35	1	1,049	0.10%
2022/10/03	0	0.00	1	24.90	24.30	-1	1,057	-0.09%
2022/09/30	0	0.00	1	24.80	24.65	-1	1,073	-0.09%
2022/09/29	2	23.85	0	0.00	23.55	2	1,072	0.19%
2022/09/28	0	0.00	8	22.69	22.60	-8	1,075	-0.74%
2022/09/26	9	24.71	10	24.26	24.05	-1	1,093	-0.09%
2022/09/23	0	0.00	10	26.60	26.65	-10	1,112	-0.90%
2022/09/21	0	0.00	1	28.25	28.25	-1	1,236	-0.08%
2022/09/20	1	28.25	0	0.00	27.75	1	1,242	0.08%
2022/09/19	22	27.97	20	28.00	27.80	2	1,240	0.16%
2022/09/16	2	27.20	2	27.03	26.80	0	1,252	0.00%
2022/09/13	56	28.43	56	28.49	27.20	0	1,758	0.00%
2022/09/08	0	0.00	10	26.14	27.30	-10	2,083	-0.48%
2022/09/06	10	26.20	10	26.65	26.55	0	2,228	0.00%
2022/09/05	6	27.39	0	0.00	27.20	6	2,234	0.27%
2022/09/02	2	28.65	0	0.00	28.35	2	2,236	0.09%
2022/09/01	26	30.49	5	29.55	29.40	21	2,221	0.95%
2022/08/31	22	31.05	14	30.53	30.10	8	2,204	0.36%
2022/08/30	1	31.40	8	31.28	31.65	-7	2,139	-0.33%
2022/08/26	0	0.00	10	30.12	30.40	-10	2,080	-0.48%
2022/08/25	4	30.13	12	31.80	31.05	-8	2,044	-0.39%
2022/08/24	1	30.15	4.5	30.66	30.90	-3.5	1,963	-0.18%
2022/08/23	22	28.51	31	28.28	28.10	-9	1,916	-0.47%
2022/08/22	2	27.60	0	0.00	27.00	2	1,883	0.11%
2022/08/19	2	28.25	1	28.50	27.55	1	1,875	0.05%
2022/08/18	0	0.00	1	27.70	27.35	-1	1,845	-0.05%
2022/08/17	30	27.55	4	27.10	27.05	26	1,829	1.42%
2022/08/16	4	27.38	14	27.23	28.45	-10	1,792	-0.56%
2022/08/12	1	25.85	1	26.80	26.35	0	1,736	0.00%
2022/08/11	1	26.30	0	0.00	26.00	1	1,716	0.06%
2022/08/10	15	26.80	7	26.99	26.05	8	1,695	0.47%
2022/08/01	2	22.90	2	22.80	23.00	0	1,589	0.00%
2022/07/26	2	22.75	2	23.10	22.00	0	1,563	0.00%
2022/07/21	2	22.30	10	23.30	22.00	-8	1,538	-0.52%
2022/07/20	10	22.60	0	0.00	22.65	10	1,498	0.67%
2022/07/15	0	0.00	9	20.41	20.30	-9	1,468	-0.61%
2022/07/14	3	20.23	0	0.00	20.20	3	1,463	0.20%
2022/07/13	1	20.05	0	0.00	20.00	1	1,458	0.07%
2022/07/12	2	20.50	7	19.90	19.90	-5	1,454	-0.34%
2022/07/11	7	21.05	3	21.33	21.00	4	1,448	0.28%
2022/07/08	8	22.10	2	22.00	21.50	6	1,437	0.42%
2022/07/07	0	0.00	1	22.85	23.05	-1	1,417	-0.07%
2022/07/06	0	0.00	5	23.15	22.20	-5	1,411	-0.35%
2022/07/05	18	22.94	15	23.17	23.15	3	1,401	0.21%
2022/07/01	1	22.85	0	0.00	22.80	1	1,372	0.07%
2022/06/30	23	27.11	34	26.70	25.30	-11	1,339	-0.82%
2022/06/29	15	25.29	5	25.81	26.15	10	1,217	0.82%
2022/06/28	10	23.41	8	23.47	23.80	2	1,190	0.17%
2022/06/27	11	23.29	5	23.21	23.60	6	1,176	0.51%
2022/06/24	9	23.13	19	23.44	23.55	-10	1,156	-0.86%
2022/06/23	9	24.54	10	24.09	22.90	-1	1,128	-0.09%
2022/06/22	17	27.06	10	27.25	24.60	7	969	0.72%
2022/06/21	7	27.68	16	28.52	27.30	-9	903	-1.00%
2022/06/20	17	29.47	7	29.04	28.40	10	611	1.64%
2022/06/17	1	30.55	3	31.05	31.55	-2	375	-0.53%
2022/06/16	43	26.78	46	28.47	28.70	-3	222	-1.35%
2022/06/15	34	27.76	31.1	26.27	26.10	3	155	1.90%
2022/06/14	0	0.00	7	26.70	26.70	-7	60	-11.54%
2022/06/13	2	22.70	1	23.50	24.30	1	43	2.30%
2022/03/23	0	0.00	2	21.60	21.45	-2	26	-7.48%
2022/03/22	1	21.35	0	0.00	21.55	1	26	3.83%
2022/01/13	0	0.00	1	23.10	23.00	-1	25	-3.87%
2021/12/30	2	23.20	0	0.00	23.20	2	33	6.00%
2021/11/25	2	23.25	1	23.10	23.15	1	34	2.93%
2021/11/03	1	22.60	0	0.00	22.60	1	48	2.08%
2021/11/02	0	22.50	0	0.00	22.45	0	47	0.00%
2021/10/04	0	0.00	1	22.40	22.40	-1	74	-1.34%
2021/08/10	1	24.15	0	0.00	23.65	1	89	1.12%
2021/07/12	0	0.00	1	26.90	26.65	-1	161	-0.62%
2021/07/09	7	25.04	5	25.21	25.65	2	155	1.29%
2021/07/07	0	0.00	1	23.80	23.85	-1	156	-0.64%
2021/07/05	1	23.75	0	0.00	24.00	1	188	0.53%
2021/07/01	0	0.00	2	23.90	24.00	-2	192	-1.04%
2021/06/11	0	24.00	0	0.00	23.95	0	228	0.00%
2021/05/25	0	24.45	0	0.00	24.30	0	270	0.00%
2021/05/19	0	0.00	8	23.23	23.40	-8	275	-2.91%
2021/05/18	8	22.96	0	0.00	23.60	8	275	2.90%
2021/05/04	0	0.00	36	27.03	26.90	-36	255	-14.07%
2021/04/28	0	0.00	5	29.75	29.90	-5	245	-2.04%
2021/04/27	5	29.15	0	0.00	29.15	5	248	2.01%
2021/04/21	0	0.00	1	30.50	30.25	-1	287	-0.35%
2021/04/20	2	30.75	6	30.72	30.75	-4	286	-1.39%
2021/04/19	6	31.24	1	31.30	31.00	5	284	1.76%
2021/04/09	0	0.00	2	29.20	30.35	-2	227	-0.88%
2021/04/08	0	0.00	1	28.20	28.15	-1	213	-0.47%
2021/04/07	1	27.60	0	0.00	27.60	1	209	0.48%
2021/03/30	1	27.10	0	0.00	27.00	1	205	0.49%
2021/03/29	0.2	26.40	0	0.00	26.40	0.2	204	0.12%
2021/03/22	4	28.75	2	28.53	28.45	2	197	1.01%
2021/03/19	12	28.64	0	0.00	28.50	12	196	6.11%
2021/03/18	1	27.75	11	28.26	27.60	-10	187	-5.32%
2021/03/17	10	28.45	0	0.00	28.50	10	183	5.45%
2021/03/16	0	0.00	10	26.10	26.20	-10	175	-5.71%
2021/03/15	20	26.00	0	0.00	26.10	20	202	9.88%
2021/03/12	10	25.70	5	25.73	25.75	5	233	2.14%
2021/03/08	0	0.00	1	27.30	26.35	-1	240	-0.42%
2021/03/05	1	26.85	0	0.00	26.85	1	238	0.42%
2021/03/04	0	0.00	1	26.00	26.45	-1	235	-0.42%
2021/03/03	1	26.80	1	26.95	26.00	0	232	0.00%
2021/02/23	5	24.95	0	0.00	24.60	5	200	2.50%
2021/02/22	1	25.15	0	0.00	25.00	1	198	0.50%
2021/02/19	0	0.00	1	24.10	24.00	-1	196	-0.51%
2021/02/18	1	24.50	0	0.00	24.35	1	195	0.51%
2021/02/01	0.1	23.85	0	0.00	23.00	0.1	192	0.03%
2021/01/19	10	27.30	0	0.00	26.45	10	174	5.74%
2021/01/14	0	0.00	5	24.05	24.35	-5	121	-4.13%
2021/01/13	0	0.00	3	24.70	24.20	-3	120	-2.49%
2021/01/08	3	22.60	0	0.00	22.60	3	114	2.62%
2021/01/04	3	23.52	0	0.00	23.40	3	114	2.62%
2020/12/23	2	23.10	0	0.00	23.10	2	112	1.77%
2020/12/14	0	0.00	1	25.40	24.90	-1	104	-0.95%
2020/12/09	1	27.15	2	26.58	26.10	-1	95	-1.05%
2020/12/08	3	25.45	1	26.30	26.85	2	66	3.02%
2020/12/01	1	22.05	0	0.00	22.15	1	23	4.29%
2020/10/23	0	0.00	1	22.10	22.10	-1	40	-2.48%
2020/09/30	0	0.00	1	21.55	21.55	-1	48	-2.08%
2020/08/11	1	22.90	1	22.95	22.90	0	93	0.00%
2020/07/30	0	0.00	1	25.80	25.40	-1	105	-0.95%
2020/07/29	1	25.25	0	0.00	25.25	1	105	0.95%
2020/07/28	0	0.00	1	25.90	25.15	-1	106	-0.94%
2020/07/24	1	26.65	0	26.20	26.40	1	107	0.92%
2020/07/07	0	0.00	8	27.44	27.55	-8	112	-7.13%
2020/07/06	1	27.50	0	0.00	27.90	1	111	0.89%
2020/07/03	7	27.92	0	0.00	28.30	7	106	6.59%
2020/04/14	0	0.00	1	21.60	21.80	-1	76	-1.31%
2020/03/18	0	0.00	1	20.15	20.15	-1	71	-1.40%
2020/03/17	0	0.00	27	20.75	20.45	-27	71	-38.02%
2020/03/13	1	22.00	0	0.00	22.00	1	71	1.39%
2020/03/12	1	24.70	0	0.00	24.40	1	67	1.48%
2020/03/10	0	0.00	1	26.30	27.30	-1	65	-1.52%
2020/03/09	1	27.10	0	0.00	26.30	1	64	1.55%
2020/03/04	0	0.00	1	27.40	27.90	-1	64	-1.54%
2020/03/03	1	27.20	0	0.00	27.20	1	63	1.57%
2019/11/11	0	0.00	2	37.10	36.20	-2	110	-1.81%
2019/09/17	0	0.00	2	38.05	38.10	-2	163	-1.23%
2019/09/11	4	38.83	2	39.10	38.60	2	165	1.21%
2019/09/06	0	0.00	2.1	39.95	39.95	-2.1	159	-1.31%
2019/09/05	2	40.15	0	0.00	40.00	2	159	1.25%
2019/09/04	0	0.00	2	39.95	39.95	-2	159	-1.25%
2019/08/26	2	38.70	0	0.00	38.90	2	146	1.37%
2019/08/08	3	44.40	1	43.45	43.40	2	120	1.67%
2019/07/18	0	0.00	1	41.70	41.60	-1	113	-0.88%
2019/07/17	1	42.65	0	0.00	41.80	1	122	0.81%
2019/07/15	0	0.00	2	38.20	38.40	-2	103	-1.93%
2019/07/12	2	37.65	0	0.00	37.70	2	101	1.97%
2019/05/22	0	0.00	3	36.10	36.10	-3	158	-1.89%
2019/05/15	3	36.85	2	36.55	36.90	1	165	0.60%
2019/05/14	1	35.20	0	0.00	35.50	1	164	0.61%
2019/05/13	1	35.35	0	0.00	35.55	1	164	0.61%
2019/05/09	2	38.20	0	0.00	37.85	2	160	1.25%
2019/05/08	1	37.70	1	38.05	38.90	0	159	0.00%
2019/05/07	1	38.40	1	38.30	38.45	0	157	0.00%
2019/04/24	4	43.00	0	0.00	43.10	4	145	2.75%
2019/04/23	2	45.00	11	43.95	43.90	-9	143	-6.29%
2019/04/19	1	48.60	0	0.00	48.55	1	133	0.75%
2019/04/16	3	49.00	0	0.00	49.00	3	134	2.24%
2019/04/12	3	48.65	0	0.00	48.50	3	134	2.24%
2019/04/11	1	49.50	0	0.00	48.60	1	134	0.75%
2019/04/10	2	50.00	0.6	50.00	50.10	1.5	129	1.12%
2019/04/01	1	49.80	0	0.00	49.15	1	129	0.77%
2019/03/22	0	0.00	27	49.75	49.65	-27	129	-20.90%
2019/03/21	0.5	49.30	0	0.00	49.30	0.5	126	0.39%
2019/03/20	1	53.40	3	52.43	52.40	-2	121	-1.64%
2019/03/14	0.1	49.55	0	0.00	50.50	0.1	128	0.04%
2019/03/12	0	0.00	1	49.00	49.40	-1	127	-0.79%
2019/03/11	1	49.00	1	48.70	48.60	0	126	0.00%
2019/03/05	1	52.20	0	0.00	52.20	1	124	0.80%
2019/02/27	17	49.23	7	49.00	50.20	10	114	8.77%
2019/02/26	3	47.72	1	47.65	47.85	2	105	1.90%
2019/02/25	3	47.53	2	47.45	47.20	1	105	0.95%
2019/02/20	1	47.55	0	0.00	47.80	1	107	0.93%
2019/02/18	13	48.40	0	0.00	48.30	13	116	11.18%
2018/12/07	0	0.00	1	46.80	46.75	-1	92	-1.09%
2018/12/03	1	46.65	0	0.00	46.10	1	97	1.03%
2018/11/30	1	47.00	1	45.85	45.65	0	98	0.00%
2018/11/29	1	45.95	1	45.25	45.60	0	97	0.00%
2018/09/21	0	0.00	1	39.35	39.35	-1	194	-0.51%
2018/09/17	3	42.47	2	41.70	41.40	1	193	0.52%
2018/08/30	6	44.00	6	44.03	42.75	0	168	0.00%
2018/08/28	0	0.00	2	43.40	42.05	-2	161	-1.24%
2018/08/27	2	44.75	2	43.23	44.00	0	154	0.00%
2018/08/23	4	43.14	2	42.80	41.90	2	134	1.49%
2018/08/22	0	0.00	0	41.25	41.25	0	114	0.00%
2018/08/15	3	43.00	3	41.10	40.90	0	86	0.00%
2018/08/14	0	0.00	1	40.35	40.35	-1	66	-1.50%
2018/08/13	1	36.80	1	36.70	36.70	0	58	0.00%
2018/08/09	1	36.50	3	36.36	36.00	-2	50	-4.02%
2018/07/10	0	0.00	1	27.00	26.90	-1	49	-2.02%
2018/07/06	0	0.00	2	29.45	29.70	-2	50	-3.93%
2018/06/26	0	0.00	1	29.25	29.05	-1	53	-1.87%
2018/06/22	1	28.50	0	0.00	28.60	1	55	1.81%
2018/06/21	1	29.45	0	0.00	29.45	1	54	1.83%
2018/05/03	0	0.00	3	31.80	31.80	-3	66	-4.48%
2018/04/12	3	37.10	0	0.00	36.80	3	84	3.57%
2018/03/21	0	0.00	1	40.50	40.80	-1	140	-0.71%
2018/03/20	1	39.50	0	0.00	39.75	1	138	0.72%
2018/02/09	0	0.00	2	40.40	40.30	-2	144	-1.38%
2018/02/08	1	41.80	0	0.00	41.85	1	145	0.69%
2018/01/30	1	45.75	0	0.00	45.35	1	157	0.64%
2018/01/16	1	46.10	0	0.00	46.00	1	151	0.66%
2018/01/09	3	48.05	0	0.00	46.55	3	149	2.01%
2018/01/03	0	0.00	1	49.50	49.55	-1	147	-0.68%
2018/01/02	3	45.50	3	45.40	46.40	0	133	0.00%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析