迎廣 (6117)-凱基-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	81.85	3	82.13	81.60	3	7,315	0.04%
2024/05/02	1	83.70	11	83.22	82.70	-10	7,363	-0.14%
2024/04/30	0	0.00	4	82.58	83.20	-4	7,382	-0.05%
2024/04/29	1	81.60	12	82.03	82.10	-11	7,425	-0.15%
2024/04/26	9.4	83.12	10.3	82.97	82.70	-0.9	7,493	-0.01%
2024/04/25	15.1	81.67	5	82.22	81.90	10.1	7,730	0.13%
2024/04/24	24	82.52	7.3	82.71	82.00	16.7	7,834	0.21%
2024/04/23	3	77.50	1	77.10	78.00	2	7,848	0.03%
2024/04/22	7	77.50	11	78.55	76.10	-4	7,917	-0.05%
2024/04/19	4.1	83.25	8	80.65	81.30	-3.9	8,016	-0.05%
2024/04/18	7	85.10	10.2	84.75	84.90	-3.2	8,015	-0.04%
2024/04/17	17	82.86	8.1	83.95	82.80	8.9	8,126	0.11%
2024/04/16	9.1	83.35	0	0.00	81.20	9.1	8,175	0.11%
2024/04/15	22	91.93	13	91.24	90.10	9	8,451	0.11%
2024/04/12	18.4	96.76	106	97.00	93.10	-87.6	8,425	-1.04%	大賣/
2024/04/11	140	97.49	53	101.66	96.00	87	8,445	1.03%	大買/
2024/04/10	30	104.62	13	106.04	98.80	17	8,425	0.20%
2024/04/09	18	99.48	38	104.92	108.00	-20	8,499	-0.24%
2024/04/08	8	96.48	3.2	97.13	98.30	4.8	8,097	0.06%
2024/04/03	6	87.90	47.3	87.08	89.40	-41.3	7,966	-0.52%
2024/04/02	6	80.47	3.1	80.82	81.30	2.9	7,995	0.04%
2024/04/01	1	80.20	4.1	79.96	79.90	-3.1	8,088	-0.04%
2024/03/29	8.1	81.23	6.1	81.66	81.00	2	8,358	0.02%
2024/03/28	4	78.78	8.2	78.52	79.90	-4.2	8,901	-0.05%
2024/03/27	6	78.72	3.1	79.09	77.90	2.9	9,082	0.03%
2024/03/26	3	78.53	15	79.37	78.90	-12	9,080	-0.13%
2024/03/25	17	80.04	9.1	81.34	80.70	8	9,024	0.09%
2024/03/22	5	78.10	2.2	77.77	79.10	2.8	8,969	0.03%
2024/03/21	2	79.00	0	0.00	78.10	2	8,951	0.02%
2024/03/20	4	80.93	19	79.32	78.00	-15	8,950	-0.17%
2024/03/19	4	81.70	5	81.54	80.90	-1	8,922	-0.01%
2024/03/18	7	81.11	6	81.18	82.20	1	8,865	0.01%
2024/03/15	11	80.40	6	79.20	79.10	5	8,812	0.06%
2024/03/14	14	80.37	10	79.40	80.60	4	8,727	0.05%
2024/03/13	41	85.86	48	83.10	79.60	-7	8,661	-0.08%
2024/03/12	8	82.49	9	84.17	84.40	-1	8,973	-0.01%
2024/03/11	3	76.87	3	76.03	76.80	0	9,593	0.00%
2024/03/08	12	75.40	12	76.23	75.40	0	9,932	0.00%
2024/03/07	21.3	84.35	11	83.02	78.50	10.3	10,478	0.10%
2024/03/06	24.1	87.55	40	87.27	85.80	-15.9	10,973	-0.14%
2024/03/05	16	81.30	20	80.94	83.00	-4	10,446	-0.04%
2024/03/04	2	75.60	4	76.87	75.50	-2	10,478	-0.02%
2024/03/01	4	75.18	2	75.60	74.60	2	10,504	0.02%
2024/02/29	3	73.43	1	73.30	73.30	2	10,547	0.02%
2024/02/27	15	74.72	5	75.02	74.10	10	10,847	0.09%
2024/02/26	2	76.35	1	77.00	76.30	1	11,241	0.01%
2024/02/23	21	80.20	21	78.37	76.40	0	11,314	0.00%
2024/02/22	4	78.30	9	78.12	77.10	-5	11,286	-0.04%
2024/02/21	19	79.25	22	78.25	79.10	-3	11,336	-0.03%
2024/02/20	9	76.47	3	77.83	75.50	6	11,355	0.05%
2024/02/19	35	79.03	37	79.01	77.50	-2	11,402	-0.02%
2024/02/16	1	72.50	4	76.60	76.60	-3	11,448	-0.03%
2024/02/15	1	68.90	0	0.00	69.70	1	11,552	0.01%
2024/02/05	5	70.74	6	69.73	68.70	-1	11,896	-0.01%
2024/02/02	2	73.60	15	73.28	72.10	-13	12,173	-0.11%
2024/02/01	0	0.00	3	72.10	72.10	-3	12,435	-0.02%
2024/01/31	3	73.17	1	73.00	72.30	2	13,285	0.02%
2024/01/30	1	72.90	1	73.50	73.80	0	13,623	0.00%
2024/01/29	9	72.36	1	72.70	72.90	8	13,798	0.06%
2024/01/26	3	75.13	4	74.70	72.60	-1	13,869	-0.01%
2024/01/25	8.9	76.22	3.9	77.56	76.10	5	13,976	0.04%
2024/01/24	1	78.00	3.4	77.56	76.90	-2.4	14,129	-0.02%
2024/01/23	1	77.60	1.3	78.28	77.60	-0.3	14,436	0.00%
2024/01/22	20.5	77.81	4	77.68	77.20	16.5	15,083	0.11%
2024/01/19	16	79.73	10.5	80.81	77.70	5.5	15,258	0.04%
2024/01/18	3	79.73	14	79.29	81.20	-11	15,528	-0.07%
2024/01/17	27	77.96	25	77.70	79.00	2	15,623	0.01%
2024/01/16	8	78.15	3	79.23	77.50	5	15,525	0.03%
2024/01/15	14	78.26	15	80.15	79.30	-1	15,436	-0.01%
2024/01/12	10	77.56	35.1	77.22	76.40	-25.1	15,280	-0.16%
2024/01/11	32	79.06	28.1	79.09	78.00	4	15,207	0.03%
2024/01/10	21	77.72	12	77.16	77.50	9	14,964	0.06%
2024/01/09	27	80.16	36	79.75	78.80	-9	14,799	-0.06%
2024/01/08	9	77.59	5	76.20	75.80	4	14,412	0.03%
2024/01/05	9	78.06	10	77.94	77.70	-1	14,363	-0.01%
2024/01/04	19	80.82	17	81.16	79.00	2	14,269	0.01%
2024/01/03	32	80.09	46.4	80.47	79.80	-14.4	13,760	-0.10%
2024/01/02	12	75.54	9	75.19	77.20	3	13,408	0.02%
2023/12/29	15.1	76.35	16	75.05	76.70	-0.9	13,374	-0.01%
2023/12/28	25	77.22	22	78.37	76.60	3	13,409	0.02%
2023/12/27	30.3	75.86	23	75.66	75.70	7.3	13,659	0.05%
2023/12/26	36	78.48	31	77.79	77.20	5	13,738	0.04%
2023/12/25	69	81.37	55	79.12	77.50	14	13,751	0.10%
2023/12/22	20	75.62	39	77.30	78.20	-19	13,169	-0.14%
2023/12/21	9	71.67	1	73.10	71.10	8	12,985	0.06%
2023/12/20	4	73.73	16.6	73.48	72.90	-12.6	12,998	-0.10%
2023/12/19	5	72.50	7	72.36	72.20	-2	12,990	-0.02%
2023/12/18	0	0.00	9	72.53	73.80	-9	13,005	-0.07%
2023/12/15	8	73.83	12	73.08	72.50	-4	13,024	-0.03%
2023/12/14	4	77.23	12.1	76.77	76.50	-8.1	13,026	-0.06%
2023/12/13	2	76.00	5.1	76.28	76.00	-3.1	13,024	-0.02%
2023/12/12	1	74.40	1	75.50	77.70	0	13,036	0.00%
2023/12/11	8.1	73.45	27.2	71.93	71.50	-19.1	13,032	-0.15%
2023/12/08	4.2	76.08	0	79.00	75.20	4.1	13,024	0.03%
2023/12/07	53	81.55	33.3	80.57	77.30	19.7	13,094	0.15%
2023/12/06	94	79.43	72	77.69	77.00	22	12,391	0.18%
2023/12/05	46	71.35	72	73.43	75.90	-26	11,690	-0.22%
2023/12/04	162	71.61	142.1	72.25	69.00	19.9	11,320	0.18%	大買/大賣/
2023/12/01	59	65.78	60.4	67.10	68.00	-1.4	10,686	-0.01%
2023/11/30	17	60.08	20	60.75	61.90	-3	9,899	-0.03%
2023/11/29	15	55.04	45	55.22	56.30	-30	9,627	-0.31%
2023/11/28	10	51.51	7	51.11	51.20	3	9,358	0.03%
2023/11/27	18	50.66	17	50.42	50.00	1	9,300	0.01%
2023/11/24	19	53.50	12	53.20	52.40	7	9,262	0.08%
2023/11/23	18	54.34	18.5	56.33	53.50	-0.5	8,975	-0.01%
2023/11/22	6	53.08	13.6	53.23	52.20	-7.6	8,572	-0.09%
2023/11/21	17	52.08	6.4	53.60	51.80	10.6	8,508	0.12%
2023/11/20	8	53.09	11	53.05	54.00	-3	8,742	-0.03%
2023/11/17	10	51.55	7.2	51.57	51.90	2.9	9,111	0.03%
2023/11/16	9	52.31	8.9	51.97	51.00	0.2	9,109	0.00%
2023/11/15	20	54.58	18	53.25	52.20	2	9,209	0.02%
2023/11/14	7	52.41	11	53.01	53.80	-4	9,017	-0.04%
2023/11/13	22	53.05	24	53.15	53.50	-2	8,874	-0.02%
2023/11/10	16	51.11	32	52.21	51.60	-16	8,540	-0.19%
2023/11/09	31	50.57	27	50.85	49.45	4	8,308	0.05%
2023/11/08	82	52.64	67	52.62	52.10	15	8,090	0.19%
2023/11/07	33.1	49.51	46.1	50.82	51.50	-13	7,254	-0.18%
2023/11/06	31	45.03	40	44.84	46.90	-9	6,898	-0.13%
2023/11/03	14	43.71	17	44.36	42.65	-3	6,694	-0.04%
2023/11/02	31	43.75	25	43.76	44.30	6	6,588	0.09%
2023/11/01	50	44.59	47	44.41	43.30	3	6,450	0.05%
2023/10/31	39	47.56	22	48.45	44.85	17	6,230	0.27%
2023/10/30	63	54.06	36.1	54.71	49.80	26.9	5,917	0.45%
2023/10/27	12	51.53	18.4	54.31	55.30	-6.4	5,229	-0.12%
2023/10/26	42	48.81	34.5	50.01	50.30	7.5	5,038	0.15%
2023/10/25	20.1	44.91	26	45.64	47.30	-5.9	4,610	-0.13%
2023/10/24	3	42.32	0	0.00	43.00	3	4,446	0.07%
2023/10/23	4	41.99	3	42.45	40.95	1	4,620	0.02%
2023/10/19	3	45.25	0	0.00	45.95	3	4,661	0.06%
2023/10/16	0	0.00	12	47.84	47.70	-12	4,695	-0.26%
2023/10/13	0	0.00	25	47.10	47.50	-25	4,712	-0.53%
2023/10/12	3	46.28	22	45.82	47.65	-19	4,698	-0.40%
2023/10/11	0	0.00	0.9	48.70	48.70	-0.9	4,663	-0.02%
2023/10/06	3	53.20	2	53.50	54.10	1	4,681	0.02%
2023/10/05	2	47.50	6.4	47.47	49.35	-4.4	4,673	-0.09%
2023/10/04	3	45.20	19	46.83	47.60	-16	4,653	-0.34%
2023/10/03	21	43.21	15	42.85	43.30	6	4,538	0.13%
2023/10/02	2	41.13	3	41.48	42.10	-1	4,362	-0.02%
2023/09/28	8	37.40	45.5	38.09	38.30	-37.5	4,392	-0.85%
2023/09/27	3	33.48	15	34.01	34.85	-12	4,121	-0.29%
2023/09/26	2	33.35	2	32.83	31.70	0	4,115	0.00%
2023/09/25	0	0.00	5	32.75	33.00	-5	4,144	-0.12%
2023/09/20	2	31.65	1	31.80	31.10	1	4,100	0.02%
2023/09/19	4	30.73	14	30.77	30.75	-10	4,072	-0.25%
2023/09/18	12	32.13	0	0.00	31.70	12	4,047	0.30%
2023/09/15	6	33.13	4	33.08	33.55	2	4,049	0.05%
2023/09/14	3	33.43	2	32.60	32.75	1	4,016	0.02%
2023/09/13	13	32.16	1	32.20	32.05	12	3,984	0.30%
2023/09/12	16	33.01	3	33.40	31.80	13	3,957	0.33%
2023/09/11	22	36.19	0	0.00	35.00	22	3,831	0.57%
2023/09/08	21	36.69	2	37.10	37.35	19	3,803	0.50%
2023/09/07	10	37.43	3	37.48	37.55	7	3,814	0.18%
2023/09/06	4	38.11	13	38.38	38.45	-9	3,808	-0.24%
2023/09/05	0	0.00	0.3	36.90	36.90	-0.3	3,769	-0.01%
2023/09/04	0	0.00	2	36.70	36.60	-2	3,756	-0.05%
2023/09/01	0	0.00	2	36.75	36.75	-2	3,742	-0.05%
2023/08/31	0	0.00	5.1	36.81	37.25	-5.1	3,726	-0.14%
2023/08/30	1	38.10	7	37.69	37.25	-6	3,710	-0.16%
2023/08/29	3	36.43	8	36.71	37.20	-5	3,675	-0.14%
2023/08/28	4	35.04	12	35.00	34.50	-8	3,650	-0.22%
2023/08/25	16	35.90	16	36.08	35.80	0	3,638	0.00%
2023/08/24	9	37.51	93	37.57	36.90	-84	3,597	-2.34%
2023/08/23	34	36.43	36	36.44	37.70	-2	3,240	-0.06%
2023/08/22	6	34.10	16.2	34.55	34.55	-10.2	2,736	-0.37%
2023/08/21	6	31.08	5.1	31.22	31.45	1	2,624	0.04%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	3	26.13	6	26.42	26.00	-3	2,372	-0.13%
2023/08/16	3	26.05	1	25.75	25.75	2	2,326	0.09%
2023/08/15	1	25.25	3	26.13	25.50	-2	2,286	-0.09%
2023/08/14	75	25.07	71	25.02	25.25	4	2,196	0.18%
2023/08/11	1	23.00	1	23.00	23.55	0	2,118	0.00%
2023/08/10	2	22.30	0	0.00	21.95	2	2,078	0.10%
2023/08/09	1	24.05	0	0.00	23.00	1	2,062	0.05%
2023/08/08	0	0.00	2	24.28	23.95	-2	2,049	-0.10%
2023/08/07	2	24.40	1	25.00	24.90	1	2,026	0.05%
2023/08/04	2	24.10	0	0.00	23.85	2	1,994	0.10%
2023/08/02	1	25.03	11	24.86	24.55	-10	1,973	-0.51%
2023/08/01	1	26.60	0	0.00	26.65	1	1,935	0.05%
2023/07/31	21	27.90	7	27.10	26.80	14	1,895	0.74%
2023/07/28	55	28.96	10	28.33	28.35	45	1,811	2.49%
2023/07/27	19	28.96	29	30.16	30.45	-10	1,672	-0.60%
2023/07/26	8	28.59	12.1	28.29	27.70	-4.1	1,583	-0.26%
2023/07/25	4	26.00	2	26.80	26.80	2	1,386	0.14%
2023/07/24	2	24.18	2	22.70	24.40	0	1,352	0.00%
2023/07/21	22	22.58	0	0.00	22.20	22	1,313	1.68%
2023/07/19	1	22.80	1.2	22.78	22.30	-0.2	1,273	-0.02%
2023/07/18	3	25.33	0	0.00	24.75	3	1,242	0.24%
2023/07/17	8	25.44	5.7	25.44	25.40	2.3	1,215	0.19%
2023/07/14	0	0.00	10	25.20	26.00	-10	1,198	-0.83%
2023/07/13	7	25.77	14	25.11	24.50	-7	1,160	-0.60%
2023/07/12	0	0.00	6	25.20	25.20	-6	1,139	-0.53%
2023/07/11	5	25.00	28	24.78	25.25	-23	1,115	-2.06%
2023/07/10	0	0.00	5	26.21	25.25	-5	1,081	-0.46%
2023/07/07	24.1	25.72	12	25.87	26.40	12.1	1,041	1.16%
2023/07/06	14	24.96	81.3	24.73	25.05	-67.3	731	-9.20%
2023/07/05	20	22.16	7	22.47	22.80	13	496	2.62%
2023/07/04	0	0.00	3	19.80	20.75	-3	437	-0.69%
2023/07/03	1	18.55	22	19.23	18.90	-21	365	-5.75%
2023/06/30	20	18.35	0	0.00	18.35	20	295	6.76%
2023/06/21	0	0.00	1	17.45	17.90	-1	255	-0.39%
2023/06/15	1	16.70	0	0.00	16.75	1	196	0.51%
2023/06/13	0	0.00	2	17.48	16.50	-2	186	-1.07%
2023/06/02	3	15.70	0	0.00	15.60	3	161	1.85%
2023/05/31	10	15.70	11	16.16	15.55	-1	163	-0.61%
2023/05/30	2	14.90	0	0.00	14.90	2	148	1.35%
2023/05/26	5	14.70	0	0.00	14.65	5	143	3.48%
2023/05/17	0.2	14.60	0	0.00	14.55	0.2	148	0.13%
2023/05/08	0	0.00	2	14.95	14.90	-2	173	-1.15%
2023/04/11	0	0.00	5	15.10	15.05	-5	156	-3.19%
2023/03/31	0	0.00	2	15.00	14.95	-2	148	-1.35%
2023/03/30	1	14.95	0	0.00	14.90	1	149	0.67%
2023/03/27	0	0.00	4	14.90	14.85	-4	148	-2.70%
2023/03/14	0.2	15.00	0	0.00	14.90	0.2	180	0.11%
2023/03/10	1	15.40	0	0.00	15.40	1	190	0.53%
2023/03/07	0.1	14.95	0	0.00	14.85	0.1	175	0.06%
2023/03/06	1	15.00	0	0.00	14.75	1	175	0.57%
2023/03/02	8	14.51	0	0.00	14.45	8	174	4.59%
2023/03/01	3	14.35	0	0.00	14.35	3	174	1.72%
2023/02/10	0	0.00	2	14.25	14.10	-2	244	-0.82%
2023/02/08	3	15.13	1	14.65	14.60	2	248	0.81%
2023/01/05	1	13.80	0	0.00	13.80	1	346	0.29%
2022/12/23	1	13.85	0	0.00	13.90	1	375	0.27%
2022/12/21	1	13.70	0	0.00	13.75	1	390	0.26%
2022/12/09	0	0.00	1	15.80	15.65	-1	415	-0.24%
2022/12/02	1	14.60	0	0.00	14.60	1	567	0.18%
2022/12/01	0	0.00	1	14.60	14.60	-1	567	-0.18%
2022/11/29	1	14.10	0	0.00	14.20	1	626	0.16%
2022/11/14	2	14.00	0	0.00	14.20	2	1,144	0.17%
2022/11/04	1	13.90	1	13.70	13.75	0	1,129	0.00%
2022/10/28	2	12.50	0	0.00	12.75	2	1,111	0.18%
2022/10/26	10	13.20	20	13.31	12.40	-10	1,104	-0.91%
2022/10/25	0.1	12.60	0	0.00	12.40	0.1	1,082	0.01%
2022/10/20	10	12.45	0	0.00	12.55	10	1,033	0.97%
2022/10/12	0.1	13.95	0	0.00	13.85	0.1	1,001	0.01%
2022/10/11	5	13.75	0	0.00	13.80	5	999	0.50%
2022/09/30	2	13.90	0	0.00	13.95	2	978	0.20%
2022/09/29	9	14.46	0	0.00	14.40	9	965	0.93%
2022/09/28	6	15.11	0	0.00	14.50	6	956	0.63%
2022/09/27	3	15.60	0	0.00	15.60	3	949	0.32%
2022/09/26	7	16.09	0	0.00	15.60	7	947	0.74%
2022/09/23	3	17.00	0	0.00	17.10	3	941	0.32%
2022/09/21	5	16.70	0	0.00	17.20	5	930	0.54%
2022/09/20	3	17.10	0	0.00	16.90	3	926	0.32%
2022/09/14	9	19.08	9	18.94	19.10	0	829	0.00%
2022/09/01	0	0.00	1	18.80	18.80	-1	627	-0.16%
2022/08/31	0	0.00	4	20.23	19.50	-4	618	-0.65%
2022/08/29	1	19.85	6	19.21	20.00	-5	598	-0.84%
2022/08/26	7	21.96	6	20.35	20.35	1	588	0.17%
2022/08/25	14	20.57	15	21.12	21.90	-1	552	-0.18%
2022/08/24	11	22.00	9.5	22.27	21.20	1.5	512	0.30%
2022/08/23	2	19.23	12	20.08	20.65	-10	327	-3.05%
2022/08/22	8	19.70	3	19.03	18.80	5	214	2.33%
2022/08/19	1	18.60	22	19.76	19.80	-21	156	-13.39%
2022/08/18	0	0.00	20	18.00	18.00	-20	68	-29.08%
2022/03/24	0.1	16.00	0	0.00	15.55	0.1	150	0.07%
2022/01/25	0.1	16.40	0	0.00	16.05	0.1	152	0.06%
2022/01/24	0	16.40	0	0.00	16.20	0	153	0.00%
2022/01/03	0	0.00	1	18.95	19.10	-1	109	-0.91%
2021/12/30	1	19.20	0	0.00	19.20	1	108	0.93%
2021/12/29	1	19.85	2	19.50	19.20	-1	101	-0.99%
2021/12/28	10	18.91	19.1	19.17	19.35	-9.1	71	-12.79%
2021/12/20	1	18.20	2	17.73	17.60	-1	47	-2.09%
2021/07/23	0.1	16.80	0	0.00	17.15	0.1	38	0.23%
2021/07/01	0	0.00	0	16.90	16.80	0	61	-0.06%
2021/06/30	0	0.00	1.7	16.84	16.90	-1.7	63	-2.68%
2021/06/25	0	0.00	1	17.80	17.00	-1	61	-1.63%
2021/06/17	1	16.20	0.3	16.49	16.35	0.7	52	1.41%
2021/06/16	1	16.00	0	0.00	16.45	1	53	1.88%
2021/06/09	0	0.00	0.5	15.25	15.70	-0.5	53	-0.93%
2021/04/29	0	0.00	1.1	19.69	19.20	-1.1	46	-2.42%
2021/04/28	0	0.00	4.1	20.25	20.25	-4.1	39	-10.35%
2021/04/27	0	18.45	0	0.00	18.45	0	26	0.15%
2021/04/20	0	0.00	1	16.30	16.50	-1	20	-4.93%
2021/03/29	1	16.30	0	0.00	16.05	1	17	5.79%
2021/03/19	4	15.80	0	0.00	15.80	4	17	23.03%
2021/03/18	1	16.00	0	0.00	16.35	1	16	6.06%
2021/03/16	1	16.00	0	0.00	15.90	1	15	6.29%
2021/03/15	1	15.75	0	0.00	16.00	1	15	6.31%
2021/01/19	1	15.65	0	0.00	15.35	1	22	4.42%
2020/10/30	1	15.80	0	0.00	15.75	1	25	3.94%
2020/10/29	1	16.80	0	0.00	16.90	1	22	4.39%
2020/10/15	0	0.00	4	18.25	18.25	-4	21	-18.28%
2020/10/13	0	0.00	7	18.55	18.15	-7	22	-31.13%
2020/10/08	1	17.60	0	0.00	17.60	1	21	4.76%
2020/08/07	0	0.00	3	18.80	18.90	-3	128	-2.34%
2020/08/05	0	0.00	2	18.55	18.50	-2	127	-1.57%
2020/07/28	0	0.00	3	17.77	17.10	-3	128	-2.34%
2020/07/01	0	0.00	9	20.90	19.20	-9	107	-8.36%
2020/06/30	0	0.00	5	19.00	19.00	-5	85	-5.84%
2020/06/24	0	0.00	11	19.02	19.35	-11	85	-12.94%
2020/06/23	0	0.00	7	19.00	19.10	-7	84	-8.31%
2020/06/22	0	0.00	9	19.21	19.10	-9	83	-10.81%
2020/06/19	0	0.00	19	18.92	18.70	-19	81	-23.39%
2020/06/18	0	0.00	5	19.25	18.85	-5	77	-6.49%
2020/06/17	0	0.00	9	20.81	20.50	-9	71	-12.60%
2020/06/16	0	0.00	9	20.53	20.85	-9	67	-13.32%
2020/06/15	0	0.00	11	21.05	20.60	-11	61	-17.80%
2020/06/12	16	18.78	52	20.94	21.00	-36	53	-67.48%
2020/06/11	2	19.65	11	19.59	19.65	-9	37	-24.18%
2020/06/10	4	17.65	19	17.90	17.90	-15	31	-47.42%
2020/06/08	0	0.00	3	16.30	16.40	-3	28	-10.54%
2020/04/21	1	14.50	0	0.00	14.50	1	20	5.00%
2020/03/31	0	0.00	2	13.30	13.10	-2	20	-9.62%
2020/03/18	2	11.60	0	0.00	11.50	2	17	11.59%
2020/02/27	1	14.40	0	0.00	14.40	1	14	6.86%
2019/08/30	0	0.00	0.6	13.70	13.80	-0.6	26	-2.11%
2019/08/06	0	0.00	4	14.50	14.50	-4	25	-15.58%
2019/07/22	0.1	14.90	0	0.00	15.00	0.1	26	0.24%
2019/07/11	0	0.00	2	14.95	14.95	-2	20	-9.60%
2019/07/09	0	0.00	3	14.25	14.20	-3	20	-14.61%
2019/07/03	0	0.00	2	14.55	14.60	-2	19	-10.08%
2019/07/02	5	15.10	0	0.00	14.55	5	19	25.82%
2019/06/28	0	0.00	5	15.30	15.30	-5	12	-40.22%
2019/04/30	2	14.65	0	0.00	14.65	2	17	11.75%
2019/04/29	5	14.40	0	0.00	14.60	5	17	28.46%
2019/04/25	2	14.75	0	0.00	14.75	2	17	11.52%
2019/04/22	2	14.50	0	0.00	14.70	2	17	11.36%
2019/04/19	9	14.56	0	0.00	14.50	9	17	51.09%
2019/04/18	15	14.66	0	0.00	14.20	15	17	84.99%
2019/04/17	5	14.80	0	0.00	14.80	5	17	28.88%
2019/04/16	9	14.80	0	0.00	14.80	9	16	53.05%
2019/04/12	2	14.75	0	0.00	14.70	2	16	11.93%
2019/04/11	9	14.73	0	0.00	14.80	9	16	53.47%
2019/04/10	5	14.70	0	0.00	14.70	5	17	28.96%
2019/04/09	3	14.72	0	0.00	14.75	3	17	17.54%
2019/04/08	7	14.90	0	0.00	14.75	7	17	40.90%
2019/04/03	5	14.80	0	0.00	14.75	5	16	29.50%
2019/04/02	5	14.70	0	0.00	14.70	5	16	29.59%
2019/04/01	2	14.53	0	0.00	14.70	2	16	11.89%
2019/03/27	5	14.50	0	0.00	14.20	5	16	30.27%
2019/03/25	2	15.00	0	0.00	14.90	2	16	12.38%
2019/03/22	8	14.80	0	0.00	14.80	8	16	49.90%
2019/03/20	8	14.50	0	0.00	14.70	8	15	51.28%
2019/03/18	9	14.42	0	0.00	14.35	9	14	60.20%
2019/03/15	2	14.30	0	0.00	14.30	2	14	13.44%
2019/03/14	9	14.08	0	0.00	14.15	9	14	61.22%
2019/03/13	8	14.00	0	0.00	14.00	8	14	55.30%
2019/03/12	15	13.78	0	0.00	13.90	15	13	109.23%
2019/02/22	0	0.00	1	13.45	13.45	-1	12	-7.93%
2019/01/28	1	13.05	0	0.00	12.85	1	11	8.43%
2019/01/24	10	12.83	0	0.00	12.85	10	12	78.23%
2019/01/23	4	12.80	0	0.00	12.80	4	12	30.93%
2019/01/22	15	12.66	0	0.00	12.65	15	13	111.81%
2019/01/21	22	12.65	0	0.00	12.55	22	13	169.23%
2019/01/18	17	12.61	0	0.00	12.55	17	13	129.77%
2019/01/16	3	12.15	0	0.00	12.20	3	13	22.09%
2019/01/15	2	12.40	0	0.00	12.40	2	13	14.39%
2019/01/14	3	12.45	0	0.00	12.40	3	14	20.76%
2019/01/10	0	0.00	1	12.50	12.50	-1	15	-6.32%
2019/01/07	1	12.50	0	0.00	12.30	1	20	4.83%
2019/01/04	1	12.20	0	0.00	12.10	1	21	4.71%
2018/12/28	2	12.00	0	0.00	12.00	2	22	8.80%
2018/12/27	2	12.23	0	0.00	12.25	2	22	9.04%
2018/12/26	4	12.08	0	0.00	12.00	4	22	18.10%
2018/12/25	1	12.05	0	0.00	12.05	1	22	4.52%
2018/12/24	1	12.05	0	0.00	12.05	1	22	4.47%
2018/12/21	2	12.28	0	0.00	12.25	2	22	8.94%
2018/12/20	7	12.21	0	0.00	12.00	7	22	31.00%
2018/12/19	5	12.20	0	0.00	12.20	5	23	21.63%
2018/12/17	2	12.70	0	0.00	12.60	2	23	8.51%
2018/12/14	2	12.40	0	0.00	12.40	2	23	8.44%
2018/12/13	4	12.46	0	0.00	12.40	4	23	16.80%
2018/12/12	1	12.65	0	0.00	12.65	1	23	4.18%
2018/12/11	2	12.43	0	0.00	12.50	2	24	8.25%
2018/12/06	14	12.24	0	0.00	12.10	14	24	56.72%
2018/12/05	2	12.53	0	0.00	12.30	2	24	8.15%
2018/12/04	1	12.45	0	0.00	12.60	1	24	4.06%
2018/12/03	1	12.70	0	0.00	12.70	1	24	4.05%
2018/11/30	1	12.45	0	0.00	12.40	1	24	4.05%
2018/11/29	2	12.45	0	0.00	12.15	2	25	7.98%
2018/11/28	3	12.10	0	0.00	12.05	3	25	12.00%
2018/11/27	3	11.87	0	0.00	12.00	3	24	12.11%
2018/11/23	2	11.88	0	0.00	11.90	2	25	7.98%
2018/11/22	2	11.90	0	0.00	11.50	2	25	7.78%
2018/11/21	3	11.83	0	0.00	11.65	3	26	11.45%
2018/11/05	2	11.00	0	0.00	10.95	2	27	7.19%
2018/11/02	0	0.00	14	10.53	10.55	-14	28	-49.78%
2018/11/01	0	0.00	0.7	10.55	10.70	-0.7	27	-2.58%
2018/10/30	3	10.97	0	0.00	10.50	3	27	10.92%
2018/10/16	10	11.50	0	0.00	11.50	10	26	37.07%
2018/10/15	0	0.00	5	11.60	11.50	-5	27	-18.29%
2018/10/11	3	11.40	0	0.00	11.80	3	26	11.34%
2018/08/08	0	0.00	1	15.00	14.75	-1	22	-4.51%
2018/08/02	5	14.84	0	0.00	15.00	5	23	21.56%
2018/07/18	1	16.00	0	0.00	16.30	1	28	3.53%
2018/07/03	0	0.00	11	16.05	16.00	-11	39	-27.77%
2018/06/26	0	0.00	1	16.40	16.50	-1	66	-1.51%
2018/06/04	0	0.00	4	16.50	16.60	-4	110	-3.63%
2018/05/16	2	16.20	0	0.00	16.15	2	164	1.22%
2018/05/02	1	16.50	0	0.00	16.35	1	161	0.62%
2018/04/26	2	16.35	2	16.10	16.05	0	161	0.00%
2018/04/19	1	17.65	0	0.00	17.60	1	155	0.64%
2018/04/18	1	17.70	0	0.00	17.60	1	157	0.63%
2018/04/17	1	17.80	0	0.00	17.40	1	157	0.63%
2018/04/10	2	19.15	0.1	19.05	18.90	1.9	154	1.26%
2018/04/02	2	18.85	1	18.00	18.25	1	145	0.69%
2018/03/31	2	19.15	1	19.10	18.80	1	139	0.72%
2018/03/20	0	0.00	8	22.00	21.70	-8	115	-6.94%
2018/03/19	0	0.00	40	21.83	21.80	-40	112	-35.56%
2018/03/13	0	0.00	0.4	20.50	20.70	-0.4	100	-0.36%
2018/03/09	0	0.00	5	20.90	21.10	-5	94	-5.28%
2018/03/08	0	0.00	4	20.75	21.15	-4	91	-4.38%
2018/03/07	5	21.50	0	0.00	20.70	5	81	6.14%
2018/03/06	0	0.00	2	21.20	21.20	-2	43	-4.59%
2018/03/05	0	0.00	4	19.23	19.30	-4	31	-12.53%
2018/03/01	0	0.00	1	19.20	19.35	-1	37	-2.69%
2018/02/23	0	0.00	1	18.80	18.80	-1	36	-2.75%
2018/01/25	0	0.00	2	18.30	18.30	-2	47	-4.22%
2018/01/18	0	0.00	2	18.80	18.45	-2	49	-4.08%
2018/01/12	0	0.00	2	18.70	19.00	-2	49	-4.04%