上亞科技 (6130)-凱基-桃園券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
26.70
漲跌
▲2.40
漲幅
+9.88%
成交量
315張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.85	0	0.00	21.95	0	39	0.01%
2024/04/23	0	22.45	0	0.00	22.00	0	40	0.00%
2024/04/22	0	24.50	0	0.00	22.40	0	40	0.00%
2024/04/18	0	23.50	0	0.00	22.35	0	40	0.00%
2024/04/02	0	23.95	0	0.00	23.20	0	39	0.00%
2024/03/29	0	26.90	0	0.00	24.15	0	38	0.00%
2024/03/27	0	27.00	0	0.00	25.00	0	37	0.01%
2024/03/21	0	26.45	0	0.00	26.30	0	36	0.01%
2024/03/11	0	29.25	0	0.00	28.25	0	34	0.00%
2024/03/08	0	29.50	0	0.00	28.10	0	34	0.01%
2024/03/07	0	29.15	0	0.00	28.40	0	34	0.01%
2024/03/04	0	31.40	0	0.00	28.55	0	36	0.02%
2024/03/01	0	31.00	0	0.00	28.55	0	37	0.02%
2024/02/29	0	32.00	0	0.00	28.55	0	37	0.02%
2024/01/08	0	0.00	2	33.93	34.75	-2	51	-3.92%
2024/01/05	0	37.00	0	0.00	34.90	0	51	0.00%
2023/12/22	1	34.50	0	0.00	35.15	1	53	1.86%
2023/12/19	2	34.65	0	0.00	35.00	2	54	3.70%
2023/12/14	1	34.45	0	0.00	34.35	1	55	1.82%
2023/11/15	1	35.00	0	0.00	35.85	1	62	1.59%
2023/11/14	1	37.00	0	0.00	37.30	1	61	1.63%
2023/11/09	1	35.75	0	0.00	37.15	1	56	1.77%
2023/11/06	1	35.00	0	0.00	35.00	1	52	1.89%
2023/11/01	1	34.25	0	0.00	34.35	1	52	1.89%
2023/09/25	0	33.95	0	0.00	33.10	0	55	0.00%
2023/08/25	0	33.90	0	0.00	33.00	0	44	0.00%
2023/08/24	0	32.51	0	0.00	32.00	0	44	0.01%
2023/05/11	0	33.65	0	0.00	33.20	0	60	0.00%
2023/04/24	0	34.95	0	0.00	34.30	0	64	0.00%
2023/04/13	0	38.00	0	0.00	35.40	0	60	0.00%
2023/02/20	0	0.00	1	36.50	36.50	-1	50	-2.00%
2023/02/15	1	35.80	0	0.00	37.05	1	45	2.17%
2022/08/03	0	0.00	1	30.25	30.25	-1	117	-0.85%
2022/06/16	0	0.00	25	47.84	47.40	-25	264	-9.46%
2022/06/15	1	45.10	0	0.00	45.10	1	273	0.37%
2022/05/11	1	37.55	0	0.00	37.55	1	378	0.26%
2022/04/29	2	39.80	0	0.00	39.80	2	411	0.49%
2022/04/26	4	42.28	0	0.00	42.25	4	443	0.90%
2022/04/25	5	42.95	2	44.85	42.90	3	450	0.67%
2022/04/22	3	46.43	6	45.40	44.85	-3	457	-0.66%
2022/04/21	4	47.75	0	0.00	47.50	4	457	0.87%
2022/04/20	1	47.90	0	0.00	48.85	1	463	0.22%
2022/04/19	5	48.91	0	0.00	48.85	5	468	1.07%
2022/04/07	4	48.83	0	0.00	49.75	4	456	0.88%
2022/04/06	6	51.35	0	0.00	50.70	6	448	1.34%
2022/03/18	1	54.10	0	0.00	54.10	1	497	0.20%
2022/02/22	0	0.00	1	41.55	43.80	-1	583	-0.17%
2022/02/21	0	0.00	1	45.50	45.40	-1	580	-0.17%
2022/02/08	0	0.00	1	48.80	49.90	-1	676	-0.15%
2022/01/25	0	0.00	1	46.70	45.50	-1	652	-0.15%
2022/01/24	1	45.35	0	0.00	45.60	1	651	0.15%
2022/01/06	0	0.00	2	39.15	39.05	-2	551	-0.36%
2021/12/21	0	0.00	8	33.80	35.00	-8	538	-1.49%
2021/12/20	0	0.00	14	34.88	34.65	-14	545	-2.57%
2021/12/17	10	38.13	1	36.50	36.60	9	534	1.68%
2021/12/16	8	38.73	0	0.00	39.50	8	519	1.54%
2021/12/15	1	40.50	0	0.00	39.00	1	504	0.20%
2021/12/14	6	38.07	0	0.00	38.75	6	519	1.15%
2021/12/10	0	0.00	3	34.55	35.35	-3	501	-0.60%
2021/12/09	2	35.30	0	0.00	34.70	2	499	0.40%
2021/12/07	1	37.95	1	36.85	37.00	0	481	0.00%
2021/12/06	2	38.63	0	0.00	37.75	2	471	0.42%
2021/11/23	1	34.05	0	0.00	33.90	1	385	0.26%
2021/11/19	0	0.00	1	31.70	34.55	-1	352	-0.28%
2021/11/17	0	0.00	9	33.84	34.00	-9	319	-2.82%
2021/11/16	9	33.11	0	0.00	33.80	9	303	2.97%
2021/11/10	1	33.70	0	0.00	31.70	1	249	0.40%
2021/11/09	0	34.70	0	0.00	33.30	0	227	0.01%
2021/11/08	0	0.00	0	31.70	31.70	0	204	-0.01%
2021/08/04	0	0.00	1	27.10	27.10	-1	76	-1.31%
2021/06/25	0	0.00	1	28.10	28.40	-1	39	-2.54%
2021/06/24	0	0.00	6	26.29	27.00	-6	34	-17.54%
2021/03/22	0	0.00	1	22.70	23.05	-1	21	-4.75%
2021/03/05	1	21.50	0	0.00	21.30	1	15	6.43%
2021/01/08	0	0.00	10	21.30	21.50	-10	15	-62.89%
2020/11/11	0	0.00	1	24.30	25.05	-1	20	-4.82%
2020/11/10	1	26.95	0	0.00	26.30	1	21	4.72%
2020/09/16	3	25.80	0	0.00	25.05	3	37	8.02%
2020/08/26	0	0.00	19	26.96	27.25	-19	43	-43.61%
2020/08/25	0	0.00	7	27.51	27.50	-7	43	-16.17%
2020/08/24	3	28.08	11	27.57	28.40	-8	43	-18.52%
2020/08/21	1	28.60	0	0.00	28.50	1	42	2.33%
2020/08/18	3	29.07	0	0.00	29.40	3	43	6.92%
2020/08/13	10	29.85	0	0.00	29.80	10	43	23.14%
2020/08/12	18	28.79	0	0.00	29.90	18	43	41.75%
2020/08/11	6	28.02	0	0.00	28.80	6	42	14.10%
2020/07/15	0	0.00	1	29.70	29.95	-1	46	-2.16%
2020/07/08	1	32.40	0	0.00	31.40	1	40	2.46%
2020/06/18	0	0.00	3	32.05	31.50	-3	28	-10.70%
2020/05/11	0	0.00	1	27.10	27.00	-1	19	-5.18%
2020/05/07	1	28.10	0	0.00	28.10	1	18	5.39%
2020/05/05	0	0.00	3	29.35	29.35	-3	12	-24.10%
2020/03/25	3	24.40	0	0.00	23.90	3	25	11.87%
2020/03/13	0	0.00	3	22.60	24.25	-3	27	-10.72%
2020/02/19	1	28.65	0	0.00	29.00	1	43	2.29%
2020/02/17	1	29.35	0	0.00	28.95	1	46	2.14%
2020/02/14	1	29.55	0	0.00	29.55	1	48	2.07%
2020/02/13	0	0.00	5	29.60	29.60	-5	49	-10.15%
2020/02/10	0	0.00	1	28.90	28.90	-1	50	-1.99%
2020/01/14	4	30.29	0	0.00	30.50	4	42	9.42%
2019/12/16	0	0.00	5	27.53	27.00	-5	38	-13.12%
2019/12/13	5	28.00	0	0.00	28.25	5	37	13.35%
2019/12/12	0	0.00	3	28.07	27.85	-3	36	-8.25%
2019/12/05	0	0.00	2	29.60	29.75	-2	34	-5.84%
2019/12/04	0	0.00	1	29.60	30.30	-1	33	-2.97%
2019/12/02	0	0.00	2	31.43	31.75	-2	32	-6.22%
2019/11/29	0	0.00	2	31.50	31.90	-2	31	-6.37%
2019/11/28	1	31.50	0	0.00	32.00	1	30	3.24%
2019/11/27	0	0.00	2	31.30	31.80	-2	30	-6.51%
2019/11/22	0	0.00	1	31.50	32.10	-1	29	-3.41%
2019/11/21	2	31.50	1	31.50	31.70	1	28	3.46%
2019/11/20	0	0.00	6	31.23	31.80	-6	28	-20.95%
2019/11/19	6	32.83	2	33.20	33.30	4	27	14.58%
2019/11/18	5	32.88	2	32.23	31.00	3	24	12.16%
2019/11/14	1	28.70	0	0.00	28.80	1	17	5.86%
2019/11/13	15	25.28	0	0.00	26.20	15	15	95.24%
2019/10/07	0	0.00	3	22.22	22.50	-3	8	-36.74%
2019/06/27	0	0.00	1	24.50	24.30	-1	9	-10.20%
2019/05/20	0	0.00	3	24.45	25.00	-3	14	-20.36%
2019/05/13	0	0.00	1	25.35	25.95	-1	15	-6.56%
2019/04/22	2	26.10	0	0.00	26.80	2	15	12.88%
2019/04/18	1	26.65	0	0.00	27.00	1	15	6.51%
2019/04/17	1	27.20	0	0.00	27.40	1	15	6.51%
2019/02/21	0	0.00	1	33.60	33.25	-1	14	-6.99%
2019/01/24	1	33.25	0	0.00	34.20	1	12	7.76%
2019/01/11	2	33.53	0	0.00	34.40	2	14	13.50%
2019/01/10	12	33.52	0	0.00	33.60	12	16	74.15%
2018/09/03	0	0.00	1	55.70	54.60	-1	120	-0.83%
2018/08/29	1	50.20	0	0.00	51.00	1	108	0.92%
2018/07/18	0	0.00	2	55.70	57.20	-2	43	-4.62%
2018/03/07	0	0.00	31	52.18	52.80	-31	29	-105.74%
2018/02/21	0	0.00	4	48.00	51.80	-4	37	-10.79%
2018/01/22	0	0.00	2	46.55	46.40	-2	38	-5.23%