加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.95%
  • 成交量
    61張
  • 產業
    上櫃 電子零組件類股▲0.41%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09121.5000.0021.2013550.28%
2024/04/241120.151120.1119.9504500.00%
2024/04/09120.2500.0020.1014270.23%
2024/04/03319.85319.8019.7504170.00%
2024/04/02119.7000.0019.7514160.24%
2024/03/08221.9500.0021.0023760.53%
2024/03/06423.10622.9122.85-2358-0.56%
2024/03/0500.00822.8523.00-8337-2.37%
2024/03/04121.8000.0021.5013220.31%
2024/02/27221.6000.0021.5523120.64%
2024/02/26222.40222.1521.9003040.00%
2024/02/2300.00322.5821.50-3290-1.03%
2024/02/221122.09122.0521.90102783.59%
2024/02/2100.001023.0023.00-10239-4.17%
2024/02/1600.000.220.1020.35-0.2196-0.10%
2024/02/0500.00020.5020.0001940.00%
2024/02/020.120.9000.0020.450.11940.06%
2024/02/011.121.45221.0320.75-0.9192-0.47%
2024/01/31120.95321.1020.75-2184-1.08%
2024/01/2400.00720.9420.60-7167-4.17%
2024/01/221720.4900.0020.151714112.04%
2024/01/02119.65119.7519.7001090.00%
2023/12/22320.0000.0019.5031292.32%
2023/11/23019.5000.0019.4001150.01%
2023/10/1100.00121.0020.70-1139-0.72%
2023/10/06122.10121.8521.8501390.00%
2023/10/05119.7000.0021.5511140.88%
2023/09/1800.00120.2520.40-1122-0.82%
2023/07/0300.00222.9022.60-21,022-0.20%
2023/06/16222.8500.0022.7021,6300.12%
2023/06/07124.35124.2524.2501,6140.00%
2023/06/02124.3000.0024.1011,6130.06%
2023/06/01425.19325.3524.5511,6070.06%
2023/04/26123.55125.2024.4001,4430.00%
2023/04/25124.05524.1323.80-41,422-0.28%
2023/04/24123.75224.0824.40-11,404-0.07%
2023/04/21725.1400.0025.0071,3750.51%
2023/04/20527.942.128.1927.7531,3050.23%
2023/04/19126.70626.7727.40-51,077-0.46%
2023/04/18126.58226.2825.60-11,012-0.10%
2023/04/171026.281226.3826.65-2989-0.20%
2023/04/131.124.45324.5524.15-2888-0.22%
2023/04/12126.0000.0024.8019020.11%
2023/04/11124.60124.7024.6508590.00%
2023/04/0700.00126.1025.35-1833-0.12%
2023/04/06526.15126.2526.0548160.49%
2023/03/31226.7000.0026.2027940.25%
2023/03/30125.901726.1225.25-16714-2.24%
2023/03/29124.9000.0025.0016030.17%
2023/03/2700.00224.3024.40-2529-0.38%
2023/03/242025.906.525.4725.2013.54932.74%
2023/03/233.524.68424.4425.15-0.5333-0.15%
2023/03/222222.622022.8022.9022150.93%
2023/03/2100.00120.9020.85-1179-0.56%
2023/03/2000.00220.2020.20-2181-1.10%
2023/03/13120.40120.4020.4002230.00%
2023/03/08221.5000.0021.4022260.88%
2023/02/22221.3000.0021.3522420.83%
2023/02/0600.00122.3522.20-1260-0.38%
2023/02/0300.00522.5422.55-5263-1.90%
2023/02/02222.10222.0021.8002550.00%
2023/01/1300.00120.6020.55-1245-0.41%
2023/01/0500.00121.0020.90-1251-0.40%
2022/12/30721.61522.4421.1022510.80%
2022/12/2800.00121.3021.40-1226-0.44%
2022/12/2600.00321.7021.75-3228-1.31%
2022/12/21221.5300.0021.2522360.85%
2022/12/1500.00123.0022.90-1238-0.42%
2022/12/0800.00123.2023.65-1234-0.43%
2022/12/07123.9000.0023.4012260.44%
2022/12/05123.00122.5522.4502100.00%
2022/11/30320.9000.0020.4532011.49%
2022/11/1700.00120.7520.80-1209-0.48%
2022/11/16119.9500.0020.5012060.48%
2022/11/08118.9000.0018.3012260.44%
2022/11/04118.15117.9518.1502350.00%
2022/09/021825.501825.5424.6504800.00%
2022/08/19125.20124.9024.2008570.00%
2022/08/17224.90224.5824.7009380.00%
2022/07/1800.000.123.8523.85-0.1938-0.01%
2022/07/1500.00423.0023.30-4936-0.43%
2022/07/1400.00121.4522.75-1939-0.11%
2022/07/13621.90421.9521.8529380.21%
2022/07/12121.1500.0020.9019410.11%
2022/07/0800.00122.9022.95-1954-0.10%
2022/07/04223.4000.0023.1029970.20%
2022/06/300.124.9000.0024.250.11,0150.01%
2022/06/28525.59725.9925.05-21,024-0.20%
2022/06/27225.1000.0024.9021,0280.19%
2022/06/2400.00524.2024.15-51,095-0.46%
2022/06/23522.8000.0022.9551,2870.39%
2022/06/20223.5800.0023.0021,3110.15%
2022/06/1500.00124.9024.75-11,290-0.08%
2022/06/14224.5000.0025.1521,2930.15%
2022/06/10224.7000.0025.1021,2870.16%
2022/06/09224.7500.0025.1021,2860.16%
2022/06/08826.10825.5325.1501,2890.00%
2022/06/0600.00425.3525.25-41,237-0.32%
2022/06/02226.10225.8525.3001,2370.00%
2022/06/01726.34226.2025.8051,2190.41%
2022/05/311724.541925.2925.00-21,108-0.18%
2022/05/301223.851123.6823.6511,0450.10%
2022/05/272624.162524.2224.3011,1160.09%
2022/05/26324.9000.0023.6031,1610.26%
2022/05/2000.00121.3521.05-11,569-0.06%
2022/05/19121.10120.8021.6501,6620.00%
2022/05/18121.4500.0021.2011,6850.06%
2022/05/1200.00119.7519.30-12,022-0.05%
2022/05/10120.4000.0020.6012,3860.04%
2022/05/0400.00121.9021.30-12,423-0.04%
2022/04/25121.9000.0021.6512,5110.04%
2022/04/1900.00024.6024.1002,7670.00%
2022/04/13124.25224.1824.90-12,989-0.03%
2022/04/1200.001024.0523.80-103,030-0.33%
2022/04/11525.8000.0024.3053,1200.16%
2022/04/08426.01426.0825.6503,2250.00%
2022/04/0700.00926.1825.00-93,602-0.25%
2022/04/01527.2100.0026.5553,8410.13%
2022/03/3000.00327.3527.30-33,851-0.08%
2022/03/291027.45927.1327.4513,8240.03%
2022/03/282527.602527.4827.3003,7490.00%
2022/03/25125.9000.0026.1513,5520.03%
2022/03/18624.04223.9024.4543,6050.11%
2022/03/04527.34626.5326.65-14,213-0.02%
2022/03/031827.19727.9827.00114,1970.26%
2022/03/02227.63227.9327.5004,1710.00%
2022/03/01327.52327.6028.2504,0910.00%
2022/02/25625.53625.6725.7004,0340.00%
2022/02/241125.631026.2625.1514,0180.02%
2022/02/23627.68728.1927.40-13,957-0.03%
2022/02/221228.671327.9927.60-13,833-0.03%
2022/02/21526.91126.3528.0543,5380.11%
2022/02/18225.3800.0025.5023,4410.06%
2022/02/17525.30425.2125.4513,4160.03%
2022/02/16325.42425.4424.90-13,387-0.03%
2022/02/15127.30127.0025.5003,3310.00%
2022/02/141427.801327.2627.0013,2760.03%
2022/02/111728.061728.2027.3503,0690.00%
2022/02/10225.5800.0026.1522,8220.07%
2022/02/09122.35322.9023.80-22,715-0.07%
2022/02/08521.74221.9521.6532,7020.11%
2022/02/07221.5500.0021.9522,6900.07%
2022/01/24520.95521.0121.5002,6510.00%
2022/01/2100.00122.5521.85-12,627-0.04%
2022/01/20123.5000.0023.0512,6120.04%
2022/01/1900.00122.2022.60-12,582-0.04%
2022/01/17123.05123.2023.3502,5550.00%
2022/01/14322.28322.4522.6002,5360.00%
2022/01/12326.87326.3726.0502,4660.00%
2022/01/1100.00425.8625.60-42,271-0.18%
2022/01/10129.40228.4028.40-12,224-0.04%
2022/01/07229.15228.4028.4502,1920.00%
2022/01/06428.4100.0028.7042,0880.19%
2022/01/0500.001629.9428.20-162,014-0.79%
2022/01/041730.561630.4929.6011,9630.05%
2022/01/03830.861631.5230.35-81,860-0.43%
2021/12/305434.703634.2433.70181,7411.03%
2021/12/291833.43433.2434.30141,3411.04%
2021/12/281728.571528.3831.2021,2270.16%
2021/12/24128.8000.0028.3511,0540.09%
2021/12/23028.0000.0028.3501,0430.00%
2021/12/21127.300.327.2527.400.71,0310.07%
2021/12/200.326.00127.0026.80-0.71,025-0.07%
2021/12/1700.001127.5328.00-111,018-1.08%
2021/12/1600.00228.0528.80-21,008-0.20%
2021/12/1500.00528.3628.60-5999-0.50%
2021/12/1400.00430.1829.10-4985-0.41%
2021/12/131130.941332.0432.30-2985-0.20%
2021/12/10529.461128.6329.55-6918-0.65%
2021/12/091529.90129.5529.45148681.61%
2021/12/0800.006.729.3029.30-6.7747-0.90%
2021/12/06223.90524.2524.25-3540-0.55%
2021/12/0300.003.420.8422.05-3.4495-0.69%
2021/12/0200.00120.0520.05-1366-0.27%
2021/12/0100.00118.2518.25-1321-0.31%
2021/11/26116.5000.0017.1013110.32%
2021/11/2500.001617.3517.00-16307-5.21%
2021/11/241617.30119.0017.65153004.99%
2021/11/2300.00517.7517.75-5268-1.86%
2021/11/2200.00516.1516.15-5259-1.92%
2021/11/09216.55216.4015.9002670.00%
2021/10/2800.001015.1015.05-10254-3.93%
2021/10/1400.00214.7514.70-2404-0.49%
2021/10/0400.00115.2515.20-1422-0.24%
2021/10/011016.4000.0016.00104292.33%
2021/09/29116.5000.0016.3514350.23%
2021/09/27217.3000.0017.2024700.43%
2021/09/24016.9500.0016.6504730.00%
2021/09/2300.001817.5917.10-18486-3.70%
2021/09/22217.00117.0017.7514850.21%
2021/09/171218.382018.4118.55-8483-1.65%
2021/09/161717.91817.5818.6094661.93%
2021/09/151316.82516.8817.2584221.90%
2021/09/08216.30215.9015.8503500.00%
2021/09/02516.3000.0016.3053591.39%
2021/08/31116.2000.0016.3013610.28%
2021/08/1800.00516.0016.50-5360-1.39%
2021/08/17516.6000.0016.1553611.38%
2021/08/10117.4000.0017.3513610.28%
2021/08/0500.00118.7018.45-1371-0.27%
2021/08/0300.00218.7018.50-2380-0.53%
2021/08/0200.00118.7018.65-1381-0.26%
2021/07/2900.00318.6218.65-3385-0.78%
2021/07/28217.8500.0017.8523900.51%
2021/07/27619.4300.0018.7063961.51%
2021/07/26219.80319.8219.55-1399-0.25%
2021/07/231120.24620.1319.9053951.26%
2021/07/20217.6000.0018.0023150.63%
2021/07/161018.7500.0018.55103203.12%
2021/07/14217.7300.0017.7023270.61%
2021/07/13318.8000.0018.2533300.91%
2021/07/12119.60119.2519.2003300.00%
2021/07/070.319.4000.0019.300.33340.08%
2021/07/0600.002419.3719.55-24337-7.11%
2021/07/052820.62319.9220.70253377.40%
2021/07/021418.801018.9519.5043311.21%
2021/07/01117.05117.9517.9503180.00%
2021/06/1800.00316.0516.00-3401-0.75%
2021/06/09116.3000.0015.8015270.19%
2021/06/08116.6500.0016.5015360.19%
2021/06/04117.0500.0017.2015420.18%
2021/05/12516.9500.0016.9557230.69%
2021/05/0700.001020.1020.90-10716-1.40%
2021/05/03122.3000.0022.0017100.14%
2021/04/29123.80524.2823.90-4708-0.56%
2021/04/281525.4000.0025.05157082.12%
2021/04/2300.00623.2323.30-6767-0.78%
2021/04/22123.7500.0023.6517740.13%
2021/04/2100.00123.9023.65-1773-0.13%
2021/04/15224.1000.0023.7527880.25%
2021/04/1400.00323.1524.10-3807-0.37%
2021/04/1300.00625.2224.70-6823-0.73%
2021/04/08426.0300.0025.7048090.49%
2021/04/06126.4000.0025.4018010.12%
2021/04/01126.0500.0025.9517950.13%
2021/03/31125.1000.0025.0017920.13%
2021/03/3000.001925.6325.65-19790-2.40%
2021/03/25326.85126.9025.5027900.25%
2021/03/24427.5600.0027.8547890.51%
2021/03/23529.7700.0027.9058170.61%
2021/03/221831.16130.5531.00178202.07%
2021/03/19328.70529.0029.25-2858-0.23%
2021/03/18128.05128.5528.9509630.00%
2021/03/1700.001427.6627.50-14965-1.45%
2021/03/16427.59127.8528.3039880.30%
2021/03/15529.60229.7029.6539650.31%
2021/03/11225.90525.7225.85-3911-0.33%
2021/03/10424.7900.0024.9049060.44%
2021/03/0500.002424.5524.55-24897-2.68%
2021/03/04225.0000.0024.8028950.22%
2021/03/0300.00223.8324.75-2892-0.22%
2021/03/0200.00625.3824.45-6886-0.68%
2021/02/26526.08324.0026.0528750.23%
2021/02/2500.00126.6526.00-1863-0.12%
2021/02/241025.761325.0126.50-3847-0.35%
2021/02/23123.9000.0025.2018260.12%
2021/02/22623.47523.2823.0017950.13%
2021/02/193022.99120.7023.00297703.76%
2021/02/181720.8100.0020.95177412.29%
2021/02/030.317.4000.0017.500.37040.04%
2021/02/0200.00116.9016.90-1703-0.14%
2021/01/25617.8800.0017.9566960.86%
2021/01/2000.00419.0018.85-4689-0.58%
2021/01/19420.35120.1520.7036620.45%
2021/01/181.118.1100.0018.851.16160.18%
2020/12/2500.00312.8013.10-3558-0.54%
2020/12/21212.0500.0012.0025440.37%
2020/12/1500.00111.9011.80-1560-0.18%
2020/12/1100.00212.1512.10-2555-0.36%
2020/12/09512.501012.3012.75-5540-0.93%
2020/12/0800.00412.9512.95-4524-0.76%
2020/12/07211.301811.3311.80-16490-3.26%
2020/12/04412.40412.4512.4504520.00%
2020/12/03413.7400.0013.7543901.03%
2020/10/2200.00310.1010.25-3280-1.07%
2020/10/1900.00210.1010.70-2275-0.73%
2020/10/14110.25110.2510.3502630.00%
2020/10/0800.002910.7010.25-29257-11.27%
2020/10/0639.803810.2510.35-35249-14.02%
2020/10/0500.00349.619.80-34240-14.13%
2020/09/23210.50810.5010.50-6224-2.68%
2020/09/1059.6200.009.7052282.19%
2020/09/07109.7500.009.83102314.32%
2020/08/3128.9900.009.0422200.91%
2020/03/1600.0016.006.00-149-2.01%
2019/12/0968.5500.008.516659.15%
2019/11/1400.000.28.408.48-0.272-0.28%
2019/11/0100.0038.398.40-374-4.01%
2019/10/1500.0018.608.64-173-1.36%
2019/10/0700.00108.348.66-1071-14.05%
2019/10/0300.000.48.408.42-0.469-0.58%
2019/09/26108.7000.008.74106315.68%
2019/08/1237.3600.007.1332810.47%
2019/06/2000.0027.307.30-247-4.19%
2019/05/0627.7000.007.702603.33%
2019/04/1900.00107.727.73-1057-17.39%
2019/04/1700.00167.767.78-1657-28.03%
2019/04/0907.9200.007.950540.01%
2018/12/2728.4500.008.432296.85%
2018/12/2648.3000.008.4742913.75%
2018/12/2528.4000.008.402286.95%
2018/12/2458.4800.008.4552817.41%
2018/12/2118.4400.008.481283.45%
2018/12/2018.5000.008.561283.47%
2018/08/2200.0019.609.72-1135-0.74%
2018/08/2119.6000.009.7011360.73%
2018/08/1719.6700.009.8211460.68%
2018/08/1419.6500.009.7911540.65%
2018/08/1329.8400.009.7421591.25%
2018/08/1029.8700.0010.0021591.25%
2018/08/0929.9000.009.8721601.25%
2018/08/07210.0000.0010.0021691.18%
2018/06/0800.001012.0212.20-10153-6.53%
2018/06/071011.5000.0011.90101367.35%
2018/05/2500.00219.499.50-21102-20.40%
2018/05/2300.0039.799.90-396-3.10%
2018/01/15613.8800.0013.8562402.49%
2018/01/11514.0500.0013.9552621.91%
2018/01/10214.3500.0014.3522840.70%
2018/01/09414.4500.0014.5043071.30%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章