• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210166.0000.00166.0009690.00%
2025/01/200.2167.5000.00168.000.29720.02%
2025/01/171162.503164.67166.50-21,001-0.20%
2025/01/160.6165.621166.50165.50-0.41,014-0.04%
2025/01/151162.001161.00161.5001,0700.00%
2025/01/141.1160.5000.00162.001.11,1250.10%
2025/01/131.2160.463162.67159.50-1.81,142-0.16%
2025/01/100.1167.0000.00166.500.11,1410.01%
2025/01/091.2168.2100.00167.501.21,1620.10%
2025/01/082169.7500.00171.0021,2380.16%
2025/01/072.1170.782169.50169.500.11,3040.01%
2025/01/061169.5000.00170.5011,3090.08%
2025/01/031.1169.004168.75167.50-2.91,325-0.22%
2025/01/024.5171.614172.88170.500.51,3640.04%
2024/12/311171.5000.00171.0011,3860.07%
2024/12/303171.5000.00171.0031,4130.21%
2024/12/274175.752176.00174.0021,4580.14%
2024/12/263172.6700.00174.0031,4890.20%
2024/12/251174.4900.00172.5011,5430.07%
2024/12/242172.510175.00172.5021,6270.12%
2024/12/201171.5000.00172.0011,7590.06%
2024/12/191.1175.0500.00175.001.11,8830.06%
2024/12/161180.5000.00177.0012,0460.05%
2024/12/132178.0000.00180.0022,0440.10%
2024/12/1200.000.1181.50181.50-0.12,0220.00%
2024/12/113180.1700.00178.5032,0130.15%
2024/12/1000.003182.67182.50-32,007-0.15%
2024/12/094177.003179.33176.0011,9870.05%
2024/12/061179.556184.42185.00-51,957-0.25%
2024/12/051.1187.6000.00180.501.11,9260.06%
2024/12/042182.502185.19185.5001,8840.00%
2024/12/0300.001169.50169.00-11,832-0.05%
2024/11/292162.2500.00163.5021,8180.11%
2024/11/281160.5000.00161.0011,8090.06%
2024/11/273164.001166.50163.0021,8010.11%
2024/11/252167.503169.67167.00-11,793-0.06%
2024/11/222.1168.2400.00168.502.11,7820.12%
2024/11/213165.672167.75168.0011,7780.06%
2024/11/2000.001172.00172.00-11,756-0.06%
2024/11/191172.0000.00172.0011,7460.06%
2024/11/183170.0000.00169.0031,7460.17%
2024/11/151175.501174.00174.0001,7350.00%
2024/11/147175.3600.00174.0071,7340.40%
2024/11/133181.171182.00179.0021,7250.12%
2024/11/121.1172.1400.00171.501.11,7060.06%
2024/11/112178.7500.00178.5021,6860.12%
2024/11/081181.0000.00180.5011,6750.06%
2024/11/071182.0000.00183.0011,6650.06%
2024/11/0500.001185.00183.00-11,663-0.06%
2024/11/0100.003184.00184.00-31,677-0.18%
2024/10/304.3192.5910187.00187.00-5.71,661-0.34%
2024/10/2900.001203.00203.50-11,615-0.06%
2024/10/241211.0000.00204.5011,6110.06%
2024/10/232212.501213.00212.0011,5890.06%
2024/10/222216.503216.50213.50-11,577-0.06%
2024/10/2100.001211.07214.50-11,525-0.07%
2024/10/181202.504.2202.59201.50-3.21,473-0.22%
2024/10/177207.004206.13206.0031,4590.21%
2024/10/163209.3300.00208.5031,4500.21%
2024/10/152.2212.224215.38213.00-1.81,437-0.12%
2024/10/142211.257210.14205.00-51,355-0.37%
2024/10/093202.333204.00203.0001,2830.00%
2024/10/085207.301207.50201.0041,2680.32%
2024/10/075207.209209.22211.50-41,247-0.32%
2024/10/043207.832207.25205.5011,2450.08%
2024/10/013204.009208.78210.50-61,219-0.49%
2024/09/3000.002206.50204.50-21,174-0.17%
2024/09/276205.751212.50202.0051,1380.44%
2024/09/2612212.5811212.64212.5011,0790.09%
2024/09/252214.004212.38206.50-2997-0.20%
2024/09/242201.5011206.27206.00-9918-0.98%
2024/09/233207.338209.81205.00-5864-0.58%
2024/09/203197.677202.71196.50-4746-0.54%
2024/09/192188.251.6190.98188.000.46510.07%
2024/09/181186.007183.21180.00-6616-0.97%
2024/09/041171.0000.00172.0016930.14%
2024/09/031179.0000.00179.5016930.14%
2024/09/021182.0000.00180.5016990.14%
2024/08/282185.0000.00185.0026960.29%
2024/08/2700.003.1184.97183.50-3.1699-0.44%
2024/08/262183.7500.00181.0027100.28%
2024/08/234180.881181.52181.5037090.42%
2024/08/222175.253.1182.04181.50-1.1707-0.15%
2024/08/205173.7000.00171.5057030.71%
2024/08/163170.172.1169.50169.500.97830.11%
2024/08/150169.001171.00169.00-1785-0.12%
2024/08/1400.001170.00170.00-1798-0.13%
2024/08/1300.001169.00167.00-1820-0.12%
2024/08/091.3168.5000.00165.001.39120.14%
2024/08/0700.003162.50163.00-3918-0.33%
2024/08/051152.0000.00151.5019050.11%
2024/08/023.2169.6600.00168.003.28980.36%
2024/08/011176.5000.00177.0019080.11%
2024/07/311179.5000.00179.5019330.11%
2024/07/291180.5000.00180.0019350.11%
2024/07/2300.001186.50187.00-1940-0.11%
2024/07/191190.5000.00188.5019390.11%
2024/07/166194.5000.00194.5069640.62%
2024/07/124193.5000.00194.5041,0130.39%
2024/07/0500.001202.00203.00-11,002-0.10%
2024/07/0400.000.4201.02200.50-0.41,055-0.04%
2024/07/010202.5000.00199.0001,0880.00%
2024/06/2800.002202.00202.00-21,109-0.18%
2024/06/260.3200.122201.50200.50-1.71,124-0.15%
2024/06/254199.750.5199.50200.003.51,1190.31%
2024/06/201205.001206.50206.5001,1220.00%
2024/06/192.1204.7400.00204.002.11,1390.18%
2024/06/181204.5000.00206.0011,1620.09%
2024/06/175207.9000.00204.5051,1690.43%
2024/06/1427215.2000.00214.50271,1492.35%
2024/06/1300.002215.50218.50-21,147-0.17%
2024/06/061208.502211.25208.50-11,223-0.08%
2024/06/051208.5000.00206.5011,2600.08%
2024/06/041209.001210.00209.0001,3000.00%
2024/06/0300.0010209.00212.00-101,339-0.75%
2024/05/314212.881210.00209.5031,3620.22%
2024/05/281220.0000.00220.5011,4350.07%
2024/05/271219.5000.00220.0011,5720.06%
2024/05/248217.5000.00219.5081,6500.48%
2024/05/231225.0010218.80220.00-91,666-0.54%
2024/05/221222.504213.38220.00-31,638-0.18%
2024/05/2000.004213.00211.50-41,651-0.24%
2024/05/1700.002218.00218.00-21,712-0.12%
2024/05/1600.001215.50215.50-11,769-0.06%
2024/05/153209.671.2214.91215.501.91,8140.10%
2024/05/101202.004204.00204.00-31,853-0.16%
2024/05/081205.0000.00209.5011,8800.05%
2024/05/0700.002207.50208.50-21,889-0.11%
2024/05/031206.002.3205.78204.00-1.31,900-0.07%
2024/05/0200.000.1204.00204.00-0.11,923-0.01%
2024/04/291200.501204.00204.5001,9580.00%
2024/04/2500.001199.50197.50-12,003-0.05%
2024/04/2412197.2500.00197.50122,0160.59%
2024/04/238192.8100.00193.5082,0320.39%
2024/04/193.4188.761188.00188.002.42,0320.12%
2024/04/181198.5000.00197.0012,0250.05%
2024/04/170198.0000.00203.0002,0640.00%
2024/04/162197.252194.00195.0002,1440.00%
2024/04/1500.001202.00201.50-12,227-0.04%
2024/04/121205.0000.00205.5012,2480.04%
2024/04/112205.500.5204.00204.001.52,2670.07%
2024/04/100.5210.500.2209.50208.000.32,2880.01%
2024/04/091.3201.6800.00204.501.32,2640.06%
2024/04/031202.001205.00205.0002,3060.00%
2024/03/2900.003204.17202.00-32,512-0.12%
2024/03/272.1203.9800.00202.002.12,7110.08%
2024/03/263204.3300.00204.0032,8330.11%
2024/03/2500.001212.00209.50-13,020-0.03%
2024/03/224209.381208.00209.0033,0650.10%
2024/03/201213.003213.83212.00-23,102-0.06%
2024/03/191211.0000.00211.0013,1710.03%
2024/03/1800.001213.00215.50-13,227-0.03%
2024/03/151213.504213.75212.50-33,288-0.09%
2024/03/141.1209.912208.75210.50-0.93,277-0.03%
2024/03/131.1201.3600.00200.001.13,2780.03%
2024/03/1210204.051203.50205.0093,3040.27%
2024/03/112203.501202.50204.0013,3080.03%
2024/03/081212.0011.6210.31209.50-10.63,302-0.32%
2024/03/073223.501228.50219.0023,3110.06%
2024/03/046230.081233.50229.5053,3190.15%
2024/03/012.1228.2800.00228.502.13,3150.06%
2024/02/2913233.2314.2235.56234.50-1.23,327-0.04%
2024/02/272230.254.5227.74231.00-2.53,258-0.08%
2024/02/261.1218.1000.00218.001.13,3130.03%
2024/02/221223.5000.00224.0013,5120.03%
2024/02/211223.5000.00223.5013,6910.03%
2024/02/202.1234.942226.75227.000.13,7090.00%
2024/02/193.1233.9012233.88227.50-8.93,673-0.24%
2024/02/165226.005236.00237.5003,7500.00%
2024/02/151224.006227.58226.00-53,787-0.13%
2024/02/0500.002222.25220.00-23,797-0.05%
茂達 相關文章
茂達 相關影音