友勁 (6142)-凱基-桃園券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	10.50	10.50	-2	1,748	-0.11%
2025/01/17	0	10.55	6	10.50	10.50	-6	1,921	-0.31%
2025/01/14	1	10.35	0	0.00	10.50	1	1,972	0.05%
2025/01/09	2	11.00	0	0.00	10.75	2	2,083	0.10%
2025/01/08	3	11.10	0	0.00	11.05	3	2,097	0.14%
2025/01/07	0	11.20	0	0.00	11.05	0	2,172	0.00%
2025/01/02	1	11.30	0	0.00	11.30	1	2,231	0.04%
2024/12/30	0	0.00	4	12.00	11.80	-4	2,210	-0.18%
2024/12/27	0	12.05	0	0.00	12.05	0	2,192	0.00%
2024/12/26	0	0.00	5	12.74	12.30	-5	2,167	-0.23%
2024/12/25	5	12.82	1	13.00	13.00	4	2,123	0.19%
2024/12/24	3	12.47	0	0.00	12.15	3	2,052	0.15%
2024/12/23	0	0.00	5	12.65	12.70	-5	2,002	-0.25%
2024/12/20	5	12.75	8.8	12.63	12.85	-3.8	1,909	-0.20%
2024/12/19	0	0.00	2	11.70	11.70	-2	1,693	-0.12%
2024/12/18	0	0.00	1	10.95	10.65	-1	1,639	-0.06%
2024/12/17	0	0.00	2	11.10	11.15	-2	1,635	-0.12%
2024/12/16	2	11.35	0	0.00	11.15	2	1,650	0.12%
2024/12/13	1	11.75	0	0.00	11.60	1	1,677	0.06%
2024/12/12	16	12.10	0	0.00	12.00	16	1,693	0.94%
2024/12/11	2	11.55	0	0.00	11.80	2	1,678	0.12%
2024/12/06	0	0.00	9	11.65	11.50	-9	1,661	-0.54%
2024/12/05	9	11.55	0	0.00	11.50	9	1,658	0.54%
2024/12/02	5	11.45	0	0.00	11.20	5	1,653	0.30%
2024/11/27	0	0.00	1	12.55	12.30	-1	1,632	-0.06%
2024/11/20	0	0.00	4	11.58	11.55	-4	1,578	-0.25%
2024/11/15	2	11.00	0	0.00	11.05	2	1,557	0.13%
2024/11/12	3	11.47	0	0.00	11.50	3	1,532	0.20%
2024/11/11	0	0.00	2	11.90	11.85	-2	1,511	-0.13%
2024/11/08	0	0.00	4	12.23	11.85	-4	1,509	-0.26%
2024/11/07	0	0.00	1	12.35	12.45	-1	1,492	-0.07%
2024/11/06	2	12.05	0	0.00	12.00	2	1,476	0.14%
2024/10/30	2	12.60	4	12.53	12.15	-2	1,454	-0.14%
2024/10/29	0	0.00	2	13.25	12.80	-2	1,409	-0.14%
2024/10/28	8	13.54	16	13.40	13.65	-8	1,328	-0.60%
2024/10/25	3	12.85	4	12.93	13.00	-1	1,129	-0.09%
2024/10/24	0	0.00	11	12.07	12.00	-11	984	-1.12%
2024/10/23	5	11.80	0	0.00	11.90	5	964	0.52%
2024/10/22	1	11.50	0	0.00	11.85	1	947	0.11%
2024/10/21	2	11.55	1	11.55	11.60	1	944	0.11%
2024/10/18	2	11.55	2	11.55	11.65	0	966	0.00%
2024/10/16	14	12.09	5	12.25	12.10	9	968	0.93%
2024/10/15	0	0.00	2	11.70	11.30	-2	897	-0.22%
2024/10/14	18	11.88	18	11.89	11.90	0	891	0.00%
2024/10/11	14	11.73	1	11.85	11.85	13	817	1.59%
2024/10/09	2	10.80	50	10.75	10.80	-48	765	-6.27%
2024/10/07	4	10.98	0	0.00	11.10	4	814	0.49%
2024/10/01	2	10.90	0	0.00	10.90	2	918	0.22%
2024/09/27	6	11.03	0	0.00	10.90	6	1,133	0.53%
2024/09/24	2	10.90	0	0.00	10.90	2	1,109	0.18%
2024/09/23	0	11.25	1	11.15	11.25	-1	1,126	-0.09%
2024/09/19	0	0.00	5	11.40	11.35	-5	1,119	-0.45%
2024/09/18	0	0.00	1	11.50	11.60	-1	1,115	-0.09%
2024/09/16	52	11.70	0	0.00	11.50	52	1,101	4.72%
2024/09/13	0	11.00	0	0.00	11.00	0	1,065	0.00%
2024/09/12	0	0.00	2	10.50	10.50	-2	1,039	-0.19%
2024/09/05	2	10.13	0	0.00	10.05	2	1,023	0.20%
2024/08/30	0	10.45	1	10.50	10.50	-1	1,014	-0.10%
2024/08/29	2	10.20	0	0.00	10.30	2	1,008	0.20%
2024/08/28	2	10.20	0	0.00	10.30	2	1,012	0.20%
2024/08/27	0	10.25	0	0.00	10.30	0	1,013	0.00%
2024/08/23	0	10.20	0	0.00	10.20	0	1,013	0.00%
2024/08/21	1	10.10	6	10.03	10.20	-5	1,015	-0.49%
2024/08/20	0	0.00	5	10.11	10.05	-5	1,014	-0.49%
2024/08/19	0	10.25	0	0.00	10.25	0	1,015	0.00%
2024/08/16	0	0.00	0.1	10.15	10.25	-0.1	1,030	-0.01%
2024/08/14	0	0.00	3	9.96	10.05	-3	1,028	-0.29%
2024/08/07	2.1	9.96	7	10.05	10.05	-5	1,015	-0.49%
2024/08/06	3	9.50	0	0.00	9.58	3	1,007	0.30%
2024/08/01	0	0.00	0.4	11.00	10.85	-0.4	960	-0.04%
2024/07/26	2	10.60	5	10.50	10.60	-3	944	-0.32%
2024/07/18	0	0.00	10	12.05	11.85	-10	881	-1.13%
2024/07/15	5	11.78	0	0.00	11.55	5	810	0.62%
2024/07/12	0	0.00	0.9	11.25	11.20	-0.9	782	-0.11%
2024/07/11	6	11.20	10	11.35	11.30	-4	775	-0.52%
2024/07/10	1	11.50	0	0.00	11.55	1	750	0.13%
2024/07/08	5	12.25	0	0.00	12.10	5	700	0.71%
2024/07/05	5	12.00	0	0.00	12.15	5	660	0.76%
2024/07/04	0	0.00	4	12.06	12.20	-4	590	-0.68%
2024/07/03	0	0.00	14	11.45	11.45	-14	434	-3.22%
2024/07/02	0	0.00	5	10.45	10.45	-5	379	-1.32%
2024/07/01	0	0.00	0	10.45	10.45	0	376	0.00%
2024/06/28	0	0.00	0	10.45	10.50	0	376	0.00%
2024/06/27	0	0.00	5	10.25	10.35	-5	369	-1.35%
2024/06/13	3	9.85	0	0.00	9.80	3	326	0.92%
2024/06/11	4	9.89	0	0.00	9.85	4	334	1.19%
2024/06/06	3	9.93	0	0.00	9.86	3	348	0.86%
2024/06/05	4	9.79	0	0.00	9.93	4	349	1.14%
2024/06/04	2	10.00	0	0.00	9.99	2	358	0.56%
2024/05/30	2	10.00	0	0.00	10.00	2	375	0.53%
2024/05/29	0	0.00	8	10.10	10.10	-8	377	-2.12%
2024/05/23	1	9.97	0	0.00	9.97	1	399	0.25%
2024/05/22	5	10.16	9	10.05	10.05	-4	423	-0.94%
2024/05/21	13	9.87	0	0.00	9.88	13	433	3.00%
2024/05/17	3	9.79	0	0.00	9.84	3	450	0.67%
2024/05/16	2	9.87	0	0.00	9.90	2	465	0.43%
2024/05/09	0	0.00	10	9.50	9.50	-10	459	-2.18%
2024/04/22	0	9.39	0	0.00	9.33	0	484	0.00%
2024/04/19	1	9.33	0	0.00	9.32	1	486	0.21%
2024/04/18	0	9.43	0	0.00	9.38	0	483	0.00%
2024/04/17	0	0.00	2	9.42	9.40	-2	483	-0.41%
2024/04/16	1	9.50	29	9.53	9.39	-28	481	-5.82%
2024/04/12	3	9.73	2	9.78	9.69	1	476	0.21%
2024/04/08	1	9.75	0	0.00	9.75	1	478	0.21%
2024/04/03	0	0.00	1	9.90	9.86	-1	471	-0.21%
2024/04/02	0	9.88	0	0.00	9.93	0	471	0.00%
2024/03/29	2	9.96	0	0.00	9.97	2	464	0.43%
2024/03/27	0	10.00	0	0.00	10.00	0	464	0.00%
2024/03/25	0	10.15	0	0.00	10.05	0	463	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	10	10.00	0	0.00	9.99	10	462	2.16%
2024/03/19	0	0.00	9	10.10	10.10	-9	457	-1.97%
2024/03/14	0	0.00	5	10.40	10.40	-5	459	-1.09%
2024/03/12	0	0.00	1	10.35	10.25	-1	449	-0.22%
2024/03/11	0	10.15	0	0.00	10.15	0	447	0.00%
2024/03/08	3	10.00	0	0.00	10.25	3	447	0.67%
2024/03/06	2	10.65	0	0.00	10.65	2	433	0.46%
2024/03/05	0	0.00	1	10.45	10.45	-1	428	-0.23%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/27	10	10.50	0	0.00	10.50	10	417	2.40%
2024/02/23	2	10.80	0	0.00	10.60	2	400	0.50%
2024/02/21	0	10.25	0	0.00	10.30	0	376	0.00%
2024/02/20	5	10.35	0	0.00	10.40	5	401	1.24%
2024/02/19	0	0.00	5	10.28	10.30	-5	391	-1.28%