• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223127.172126.75126.0011,6760.06%
2025/01/216126.756128.50128.0001,7140.00%
2025/01/204129.5011.2130.49129.50-7.21,712-0.42%
2025/01/170123.0000.00123.0001,6400.00%
2025/01/162125.008.2123.33125.00-6.21,659-0.37%
2025/01/152118.0000.00118.0021,6350.12%
2025/01/140.1121.291118.50121.50-0.91,637-0.05%
2025/01/1300.001119.00120.00-11,652-0.06%
2025/01/101121.5000.00121.5011,6630.06%
2025/01/0900.001118.50118.50-11,670-0.06%
2025/01/082.1122.5200.00122.502.11,6810.12%
2025/01/071121.001.2125.00121.00-0.21,710-0.01%
2025/01/0600.002.1122.57120.50-2.11,792-0.12%
2025/01/033117.001117.00117.5021,7960.11%
2024/12/311115.501116.50118.0001,8280.00%
2024/12/302115.7500.00115.5021,8480.11%
2024/12/271117.0000.00117.0011,8860.05%
2024/12/261117.501117.00117.0001,9220.00%
2024/12/245.1115.9900.00116.005.11,9690.26%
2024/12/232.1117.028.3118.22117.50-6.22,001-0.31%
2024/12/181110.0000.00110.0012,2170.05%
2024/12/160.3106.5000.00106.000.32,3900.01%
2024/12/133.1110.161114.50109.002.12,4160.09%
2024/12/120.1115.000.1118.00114.0002,4260.00%
2024/12/111115.501116.50116.5002,4460.00%
2024/12/101118.501116.00116.0002,4620.00%
2024/12/097.1120.504.1123.63118.5032,4990.12%
2024/12/0600.001119.00117.00-12,429-0.04%
2024/12/051117.001118.00116.0002,4360.00%
2024/12/043116.831116.00116.5022,4960.08%
2024/12/032.1118.274120.63117.00-1.92,579-0.07%
2024/12/023118.331117.50117.0022,6460.08%
2024/11/291115.502118.50118.50-12,692-0.04%
2024/11/286116.921115.00115.0052,7870.18%
2024/11/271121.5100.00120.5012,9450.03%
2024/11/251126.5000.00128.5013,5270.03%
2024/11/228130.8111.4131.87131.00-3.43,579-0.10%
2024/11/213120.003121.33126.5003,4840.00%
2024/11/201117.0000.00116.0013,4830.03%
2024/11/1800.001115.00115.50-13,478-0.03%
2024/11/151116.501116.51116.5003,4740.00%
2024/11/141116.4800.00115.0013,5110.03%
2024/11/131.2118.084119.63118.00-2.83,502-0.08%
2024/11/121117.0000.00114.5013,4900.03%
2024/11/115117.003118.83119.5023,4720.06%
2024/11/082.1118.5900.00117.502.13,4510.06%
2024/11/074118.759119.89120.00-53,461-0.14%
2024/11/062119.003119.00118.00-13,457-0.03%
2024/11/051.1119.4100.00117.501.13,4690.03%
2024/11/0400.001119.50119.50-13,520-0.03%
2024/10/304119.002119.00119.0023,5380.06%
2024/10/292.1119.5300.00119.002.13,5280.06%
2024/10/2813.5125.403127.00122.5010.53,5180.30%
2024/10/255131.402132.00131.0033,4740.09%
2024/10/246.1133.6700.00132.506.13,4640.18%
2024/10/235139.1016.2138.48137.50-11.23,451-0.32%
2024/10/223136.673138.00137.5003,4250.00%
2024/10/2100.001135.50136.00-13,424-0.03%
2024/10/184.2134.255134.00133.00-0.83,422-0.02%
2024/10/176137.752138.50137.0043,4110.12%
2024/10/161.3136.001135.50134.000.33,3870.01%
2024/10/152.1140.571139.50138.001.13,3670.03%
2024/10/147139.711139.50138.5063,3560.18%
2024/10/113.1140.9510.1139.07142.50-73,313-0.21%
2024/10/097.2135.581134.97134.006.23,2070.19%
2024/10/086.1132.580133.00133.006.13,1960.19%
2024/10/072.4136.214137.25135.00-1.63,264-0.05%
2024/10/048.1137.540.1136.08134.5083,2630.25%
2024/10/014.3136.9911138.55138.00-6.83,266-0.21%
2024/09/309137.270.5138.50135.008.53,2600.26%
2024/09/272141.002.5142.20140.50-0.53,230-0.02%
2024/09/265146.200146.00143.0053,2340.15%
2024/09/2514.2146.6800.00145.5014.23,2580.44%
2024/09/249151.111153.00147.0083,2430.25%
2024/09/237153.0714153.71151.00-73,198-0.22%
2024/09/202150.507.1149.59151.50-5.13,130-0.16%
2024/09/191144.061.1145.04150.5003,0600.00%
2024/09/185.1144.422146.50141.503.12,9800.10%
2024/09/160143.501138.00140.50-12,909-0.03%
2024/09/133134.832136.25138.5012,8990.03%
2024/09/122133.253133.83134.00-12,922-0.03%
2024/09/116132.7500.00131.0062,9120.21%
2024/09/103136.3300.00132.0032,9220.10%
2024/09/092137.752137.75139.5002,9750.00%
2024/09/053139.502139.05138.5013,0580.03%
2024/09/046.2143.883145.51143.503.13,0240.10%
2024/09/0318148.700147.50148.50183,0970.58%
2024/09/024149.892150.50150.0023,0410.07%
2024/08/309155.064157.00151.5053,0360.16%
2024/08/2926154.5844153.42156.50-182,956-0.61%
2024/08/2840.3154.4615153.23150.0025.32,7810.91%
2024/08/278.3146.3336.3145.61148.50-282,475-1.13%
2024/08/265134.504132.25135.0012,2150.05%
2024/08/237129.9317.6131.67133.50-10.62,144-0.50%
2024/08/224125.133126.33127.5012,0890.05%
2024/08/2100.002124.00124.00-22,007-0.10%
2024/08/190120.1800.00119.5002,0490.00%
2024/08/1600.001124.96122.50-12,095-0.05%
2024/08/1500.001119.00118.50-12,122-0.05%
2024/08/145121.0000.00120.0052,1450.23%
2024/08/131119.0000.00118.5012,2010.05%
2024/08/122119.0000.00119.0022,2120.09%
2024/08/0700.001112.50113.00-12,278-0.04%
2024/08/061102.00193.60103.0002,3430.00%
2024/08/050104.0000.00104.0002,3880.00%
2024/08/011.2122.081121.00121.000.22,4410.01%
2024/07/290.1115.0000.00115.000.12,7210.00%
2024/07/230.1118.5000.00118.500.12,9840.00%
2024/07/225117.0000.00117.5053,1280.16%
2024/07/190.1120.0000.00120.500.13,1820.00%
2024/07/171122.501123.50123.0003,2270.00%
2024/07/150.1121.505121.50121.00-4.93,533-0.14%
2024/07/121122.501123.50122.5003,6360.00%
2024/07/111123.501124.00122.5003,6770.00%
2024/07/105124.401126.50124.0043,6920.11%
2024/07/095120.0000.00124.0053,6820.14%
2024/07/089126.7800.00126.5093,6150.25%
2024/07/051127.005128.00128.00-43,630-0.11%
2024/07/0415124.430.5126.00125.5014.53,6200.40%
2024/07/024127.0000.00127.5043,6750.11%
2024/07/016130.501133.99128.5053,6610.14%
2024/06/283137.492139.50136.0013,6190.03%
2024/06/272135.002136.50134.5003,6090.00%
2024/06/250136.0000.00135.0003,5970.00%
2024/06/2400.001.5139.00138.00-1.53,566-0.04%
2024/06/210.1139.5000.00139.500.13,5760.00%
2024/06/191140.001141.00138.0003,5490.00%
2024/06/181140.0000.00135.5013,4810.03%
2024/06/1700.002138.00138.00-23,467-0.06%
2024/06/149138.7818138.36139.00-93,452-0.26%
2024/06/1311129.7319.1132.29133.00-8.13,354-0.24%
2024/06/122123.001127.00128.0013,2590.03%
2024/06/115123.2000.00124.0053,2530.15%
2024/06/0717.1125.591123.00126.0016.13,2540.49%
2024/06/0600.001136.50137.00-13,110-0.03%
2024/06/051137.0000.00136.0013,1410.03%
2024/06/0400.001133.58136.00-13,261-0.03%
2024/06/035130.9000.00132.5053,3900.15%
2024/05/313130.001128.00131.0023,4900.06%
2024/05/301132.001131.00130.5003,5960.00%
2024/05/2900.009135.00132.50-93,672-0.25%
2024/05/281130.5500.00133.0013,8030.03%
2024/05/271136.0000.00135.0013,8440.03%
2024/05/241130.001130.52130.0003,8210.00%
2024/05/235128.0000.00128.0053,8030.13%
2024/05/225128.505.7130.52128.50-0.63,783-0.02%
2024/05/213128.504127.63127.00-13,751-0.03%
2024/05/201124.504124.00123.50-33,701-0.08%
2024/05/171118.003124.00125.00-23,681-0.05%
2024/05/160.1118.501118.50117.00-0.93,620-0.02%
2024/05/152117.7500.00117.0023,6210.06%
2024/05/146117.253119.33119.0033,5960.08%
2024/05/101123.501126.00121.0003,5510.00%
2024/05/095.1123.341.4122.13122.003.83,5010.11%
2024/05/081.5125.7800.00126.501.53,4220.04%
2024/05/071124.001126.50127.0003,4230.00%
2024/05/0612127.0813126.31125.00-13,400-0.03%
2024/05/036119.3331120.02122.00-253,351-0.75%
2024/05/0200.0010115.05116.50-103,228-0.31%
2024/04/3016108.595108.50108.50113,1670.35%
2024/04/2912115.4200.00113.50123,0860.39%
2024/04/261116.008116.31116.50-72,901-0.24%
2024/04/2510109.6010109.10109.0002,7560.00%
2024/04/2400.001107.00105.50-12,687-0.04%
2024/04/231102.5000.00103.0012,6600.04%
2024/04/220106.001110.00105.00-12,635-0.04%
2024/04/192103.004107.00109.00-22,546-0.08%
2024/04/180104.002.1103.36105.00-2.12,332-0.09%
2024/04/1700.003.397.88100.50-3.32,225-0.15%
2024/04/164.393.52193.8092.803.32,2030.15%
2024/04/11297.6000.0097.2022,2660.09%
2024/04/094100.8800.00100.0042,2360.18%
2024/04/081.5102.834100.95103.00-2.52,210-0.11%
2024/04/020.195.4000.0095.300.12,1350.00%
2024/04/01092.8800.0095.1002,1320.00%
2024/03/29192.7000.0092.3012,1470.05%
2024/03/28292.75292.9592.7002,1620.00%
2024/03/27093.8000.0093.8002,1820.00%
2024/03/262.194.55297.1094.400.12,1960.00%
2024/03/251.596.83196.5096.900.52,1870.02%
2024/03/221.195.5500.0096.501.12,1900.05%
2024/03/2100.00196.5096.30-12,207-0.05%
2024/03/19297.3500.0096.6022,2340.09%
2024/03/18197.70197.3097.1002,2440.00%
2024/03/15194.60195.5094.1002,3110.00%
2024/03/14196.50496.0095.20-32,434-0.12%
2024/03/13296.0500.0096.7022,4780.08%
2024/03/11298.001100.5096.8012,8150.04%
2024/03/0813.1102.5511101.3099.902.12,9960.07%
2024/03/074112.253.8113.42111.000.23,0620.01%
2024/03/062107.0014106.18107.00-123,204-0.37%
2024/03/053102.507102.86103.50-43,125-0.13%
2024/03/042101.002101.50100.0003,0140.00%
2024/03/015.598.453.499.0899.902.12,9470.07%
2024/02/29287.501092.6996.20-82,810-0.28%
2024/02/27187.4000.0087.5012,7720.04%
2024/02/2600.00287.9088.40-22,802-0.07%
2024/02/231.590.80191.5088.800.52,8060.02%
2024/02/2200.001090.7090.20-102,812-0.36%
2024/02/21090.7000.0090.5002,8180.00%
2024/02/20289.0000.0088.7022,8150.07%
2024/02/191.190.48290.4089.20-12,841-0.03%
2024/02/161689.55190.0089.80152,9000.52%
2024/02/1500.00188.2088.40-12,981-0.03%
2024/02/05186.6000.0087.1013,0830.03%
2024/02/02288.1000.0087.6023,0840.06%
2024/02/015.188.991.288.4888.103.93,1020.13%
2024/01/310.390.8700.0090.200.33,0870.01%
2024/01/302.291.57491.7891.30-1.83,132-0.06%
振曜 相關文章
振曜 相關影音