百一 (6152)-凱基-桃園券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	9.99	0	0.00	10.05	0	1,013	0.00%
2024/04/16	3	9.72	0	0.00	9.58	3	1,021	0.29%
2024/04/15	2	10.00	0	0.00	9.96	2	1,021	0.20%
2024/04/11	10	10.05	0	0.00	10.10	10	1,036	0.96%
2024/04/03	1	10.00	0	0.00	10.10	1	1,132	0.09%
2024/04/02	0	10.10	0	0.00	10.15	0	1,179	0.00%
2024/03/27	0	10.20	0	0.00	10.25	0	1,188	0.00%
2024/03/22	0	0.00	10	10.15	10.25	-10	1,183	-0.84%
2024/03/15	1	10.30	0.2	10.42	10.30	0.8	1,197	0.07%
2024/03/12	0	0.00	6	10.90	11.00	-6	1,214	-0.49%
2024/03/08	0	0.00	0.1	10.70	10.90	-0.1	1,208	-0.01%
2024/03/07	0	0.00	15	11.00	11.00	-15	1,190	-1.26%
2024/03/04	5	11.10	0	0.00	11.10	5	1,135	0.44%
2024/02/27	0.2	11.30	17	11.33	11.30	-16.8	1,076	-1.56%
2024/02/26	11.1	11.10	32	11.30	11.45	-20.9	1,050	-1.99%
2024/02/22	0	0.00	1.1	10.98	11.05	-1.1	952	-0.12%
2024/02/21	2.1	10.52	5	10.95	10.95	-2.9	916	-0.32%
2024/02/20	2	10.50	0	0.00	10.50	2	879	0.23%
2024/02/19	3	10.65	1	10.60	10.60	2	863	0.23%
2024/02/16	1	10.55	0	0.00	10.40	1	859	0.12%
2024/02/15	1	10.00	0	0.00	10.25	1	853	0.12%
2024/02/05	3	10.13	0	0.00	10.25	3	847	0.35%
2024/02/01	1	10.20	20	10.48	10.50	-19	829	-2.29%
2024/01/31	3	10.80	0	0.00	10.80	3	790	0.38%
2024/01/24	2	11.60	1	11.40	11.40	1	736	0.14%
2024/01/23	2	11.73	25	11.59	11.45	-23	727	-3.16%
2024/01/19	10	10.75	0	0.00	10.85	10	661	1.51%
2024/01/18	1	10.80	1	10.80	10.85	0	651	0.00%
2024/01/17	13	10.82	1	11.05	10.80	12	641	1.87%
2024/01/16	1	11.60	1.1	11.32	11.40	-0.1	606	-0.02%
2024/01/09	2	10.80	20	10.85	10.75	-18	558	-3.22%
2024/01/03	1	10.95	0	0.00	10.95	1	483	0.21%
2024/01/02	2	11.05	16	11.17	11.05	-14	464	-3.02%
2023/12/29	7	11.00	10	11.10	10.95	-3	440	-0.68%
2023/12/28	1	10.45	62	10.67	10.80	-61	392	-15.56%
2023/12/25	0	0.00	10	10.50	10.45	-10	331	-3.01%
2023/12/20	0	10.20	0	0.00	10.25	0	313	0.00%
2023/12/15	0	0.00	11	10.50	10.50	-11	300	-3.66%
2023/12/14	0	0.00	11	10.40	10.45	-11	294	-3.74%
2023/12/11	0	10.16	0	0.00	10.10	0	281	0.01%
2023/12/08	1.1	10.21	0	0.00	10.30	1.1	276	0.38%
2023/12/07	0	0.00	11	10.51	10.40	-11	271	-4.05%
2023/12/06	0	0.00	1	10.20	10.15	-1	251	-0.40%
2023/12/05	0.1	10.00	0	0.00	9.98	0.1	248	0.02%
2023/11/29	3	10.00	0	0.00	10.00	3	257	1.17%
2023/11/28	0	0.00	3	10.00	10.00	-3	262	-1.15%
2023/11/24	0	0.00	0.1	10.00	10.05	-0.1	263	-0.02%
2023/11/15	0	0.00	9	9.98	10.00	-9	292	-3.08%
2023/10/27	0	0.00	4	9.30	9.30	-4	409	-0.98%
2023/10/26	0	9.51	0	0.00	9.30	0	413	0.00%
2023/10/24	2	9.11	0	0.00	9.12	2	414	0.48%
2023/10/23	7	9.07	0	0.00	9.11	7	415	1.68%
2023/10/19	3	9.38	0	0.00	9.39	3	412	0.73%
2023/10/18	5	9.60	0	0.00	9.44	5	413	1.21%
2023/10/17	5	9.63	0	0.00	9.65	5	413	1.21%
2023/10/12	0	0.00	1	9.86	9.85	-1	425	-0.23%
2023/10/11	1	9.81	0	0.00	9.81	1	430	0.23%
2023/10/05	1	9.97	0	0.00	9.99	1	447	0.22%
2023/10/04	1	9.91	0	0.00	9.93	1	456	0.22%
2023/09/28	5	9.95	0	0.00	10.00	5	497	1.00%
2023/09/27	10	9.95	0	0.00	9.96	10	520	1.92%
2023/09/13	6	9.97	0	0.00	9.99	6	553	1.08%
2023/09/12	1	10.00	0	0.00	9.98	1	556	0.18%
2023/09/11	20	9.96	0	0.00	9.99	20	559	3.58%
2023/09/06	0	0.00	1	10.45	10.40	-1	554	-0.18%
2023/09/05	0	0.00	11	10.60	10.60	-11	581	-1.89%
2023/09/04	10	10.59	10	10.60	10.45	0	583	0.00%
2023/09/01	0	0.00	10	10.55	10.55	-10	583	-1.71%
2023/08/31	0	0.00	14	10.47	10.50	-14	580	-2.41%
2023/08/24	1	10.50	1	10.45	10.45	0	585	0.00%
2023/08/21	4	9.98	0	0.00	10.00	4	569	0.70%
2023/08/18	6	10.00	0	0.00	10.00	6	572	1.05%
2023/08/14	52	9.99	0	0.00	10.00	52	588	8.84%
2023/08/10	21	9.95	0	0.00	10.00	21	586	3.58%
2023/08/09	13	10.05	25	10.06	10.10	-12	584	-2.05%
2023/08/04	0	0.00	2	10.53	10.60	-2	568	-0.35%
2023/08/02	7	10.79	4	10.65	10.85	3	599	0.50%
2023/08/01	1	10.30	0	0.00	10.30	1	562	0.18%
2023/07/24	2	10.05	0	0.00	10.10	2	602	0.33%
2023/07/11	10	10.55	0	0.00	10.65	10	840	1.19%
2023/07/07	0	0.00	6	10.48	10.45	-6	862	-0.70%
2023/07/03	1	10.30	0	0.00	10.25	1	991	0.10%
2023/06/30	10	10.20	0	0.00	10.35	10	1,003	1.00%
2023/06/28	2	10.30	0	0.00	10.30	2	1,040	0.19%
2023/06/27	0	0.00	5	10.35	10.20	-5	1,101	-0.45%
2023/06/13	4	10.18	0	0.00	10.25	4	1,211	0.33%
2023/06/12	12	10.01	0	0.00	10.05	12	1,209	0.99%
2023/06/09	21	10.25	0	0.00	10.25	21	1,195	1.76%
2023/06/08	0	0.00	2	10.55	10.50	-2	1,169	-0.17%
2023/05/29	5	10.50	0	0.00	10.55	5	1,185	0.42%
2023/05/26	10	10.50	0	0.00	10.45	10	1,181	0.85%
2023/05/23	2	10.63	0	0.00	10.80	2	1,180	0.17%
2023/05/19	0	0.00	3	10.35	10.40	-3	1,175	-0.26%
2023/05/17	2	10.20	0	0.00	10.25	2	1,169	0.17%
2023/05/15	20	10.28	0	0.00	10.50	20	1,163	1.72%
2023/05/11	16	10.66	0	0.00	10.70	16	1,160	1.38%
2023/05/10	1	11.00	0	0.00	11.05	1	1,150	0.09%
2023/05/09	10	10.95	0	0.00	11.05	10	1,147	0.87%
2023/05/08	0	0.00	2	12.20	12.10	-2	1,108	-0.18%
2023/05/05	0	0.00	5	12.15	12.25	-5	1,101	-0.45%
2023/05/03	1	12.00	0	0.00	12.00	1	1,089	0.09%
2023/05/02	3	11.95	0	0.00	12.15	3	1,084	0.28%
2023/04/28	1	11.85	0	0.00	11.85	1	1,078	0.09%
2023/04/27	3	11.72	0	0.00	11.70	3	1,072	0.28%
2023/04/26	1	11.55	0	0.00	11.55	1	1,072	0.10%
2023/04/25	1	11.95	0	0.00	11.60	1	1,061	0.09%
2023/04/21	5	11.80	0	0.00	11.80	5	1,027	0.49%
2023/04/20	0	0.00	11	12.16	12.00	-11	992	-1.11%
2023/04/19	4	12.18	19	12.18	12.10	-15	970	-1.55%
2023/04/18	7	12.40	5	12.95	12.45	2	934	0.21%
2023/04/17	6	12.36	6	12.40	12.50	0	866	0.00%
2023/04/14	5	12.10	2	12.35	12.35	3	836	0.36%
2023/04/13	3	11.98	0	0.00	12.00	3	780	0.38%
2023/04/12	14	11.99	4	11.96	12.05	10	758	1.32%
2023/04/11	23	12.37	2	12.40	12.15	21	723	2.91%
2023/04/10	5	11.83	31	11.82	11.95	-26	640	-4.06%
2023/04/07	0	0.00	4	11.05	11.05	-4	569	-0.70%
2023/03/29	10	10.99	20	10.93	11.15	-10	516	-1.94%
2023/03/28	0	0.00	10	11.15	11.30	-10	496	-2.02%
2023/03/27	36	11.47	64	11.32	11.55	-28	434	-6.44%
2023/03/24	0	0.00	6	10.54	10.50	-6	329	-1.82%
2023/03/16	1	9.95	0	0.00	9.93	1	358	0.28%
2023/03/09	0	0.00	1	10.50	10.45	-1	406	-0.25%
2023/03/08	0	0.00	2	10.48	10.45	-2	404	-0.49%
2023/03/06	0	0.00	28	10.50	10.45	-28	403	-6.93%
2023/02/22	0	0.00	15	10.00	10.10	-15	471	-3.18%
2023/02/21	0	0.00	5	10.13	10.15	-5	487	-1.03%
2023/02/20	0	10.00	0	0.00	10.10	0	498	0.00%
2023/02/14	0	0.00	2	9.80	9.76	-2	515	-0.39%
2023/02/13	36	9.67	0	0.00	9.66	36	520	6.91%
2023/02/09	0	10.20	0	0.00	9.96	0	512	0.00%
2023/02/08	0	10.20	0	0.00	10.00	0	507	0.00%
2023/02/03	10	10.20	0	0.00	10.25	10	507	1.97%
2023/02/02	21	9.99	10	10.13	10.15	11	507	2.17%
2023/02/01	1	9.95	1	10.00	9.95	0	505	0.00%
2023/01/30	1	9.67	0	0.00	9.63	1	502	0.20%
2023/01/04	0	0.00	0	10.00	10.00	0	538	0.00%
2022/12/21	1	10.00	0	0.00	10.05	1	597	0.17%
2022/12/13	2	10.40	0	0.00	10.25	2	663	0.30%
2022/12/09	1	10.55	0	0.00	10.55	1	696	0.14%
2022/12/08	1	10.80	0	0.00	11.05	1	750	0.13%
2022/12/06	2	11.00	0	0.00	11.00	2	887	0.23%
2022/12/01	4	11.40	0	0.00	11.30	4	920	0.43%
2022/11/30	1	11.25	0	0.00	11.30	1	905	0.11%
2022/11/25	2	11.10	0	0.00	11.10	2	905	0.22%
2022/11/24	0	0.00	6	11.52	11.50	-6	891	-0.67%
2022/11/22	1	11.20	0	0.00	11.15	1	887	0.11%
2022/11/21	1	11.15	0	0.00	11.10	1	894	0.11%
2022/11/18	7	11.28	1	11.40	11.25	6	895	0.67%
2022/11/15	0	0.00	1	10.75	10.70	-1	887	-0.11%
2022/11/11	0	0.00	1	10.65	10.65	-1	946	-0.11%
2022/11/08	0	0.00	15	10.05	10.05	-15	949	-1.58%
2022/10/28	0	0.00	2	9.76	9.53	-2	1,019	-0.20%
2022/10/24	2	9.90	0	0.00	9.77	2	1,055	0.19%
2022/10/21	11	9.71	0	0.00	9.85	11	1,065	1.03%
2022/10/17	0	0.00	1	9.45	9.52	-1	1,107	-0.09%
2022/10/14	1	9.90	2	9.89	9.88	-1	1,114	-0.09%
2022/10/13	5	9.64	0	0.00	9.30	5	1,113	0.45%
2022/10/12	8	9.79	0	0.00	9.88	8	1,099	0.73%
2022/10/11	2	9.99	9	10.09	10.00	-7	1,091	-0.64%
2022/10/07	7	10.61	0	0.00	10.60	7	1,077	0.65%
2022/10/05	1	10.60	0	0.00	10.45	1	1,079	0.09%
2022/10/04	0	0.00	1	10.55	10.65	-1	1,073	-0.09%
2022/09/30	0	0.00	1	10.40	10.50	-1	1,068	-0.09%
2022/09/29	0	0.00	2	10.35	10.40	-2	1,062	-0.19%
2022/09/28	8	10.14	0	0.00	10.05	8	1,054	0.76%
2022/09/26	10	10.35	0	0.00	10.35	10	1,026	0.97%
2022/09/23	2	10.98	0	0.00	10.80	2	1,018	0.20%
2022/09/22	0	0.00	2	10.85	11.20	-2	1,004	-0.20%
2022/09/20	2	11.70	0	0.00	11.65	2	972	0.21%
2022/09/19	0	0.00	2	11.70	11.75	-2	952	-0.21%
2022/09/16	3	11.93	11	11.85	11.70	-8	933	-0.86%
2022/09/15	4	12.23	8	12.86	12.10	-4	905	-0.44%
2022/09/14	2	12.08	5	12.40	12.40	-3	824	-0.36%
2022/09/13	0	0.00	42.3	11.93	12.20	-42.3	772	-5.48%
2022/09/12	16	11.55	5	11.40	11.55	11	675	1.63%
2022/09/07	1	10.20	10	10.20	10.20	-9	622	-1.44%
2022/09/06	0	0.00	10	10.50	10.45	-10	619	-1.61%
2022/09/05	1	10.90	0	0.00	10.85	1	610	0.16%
2022/09/02	0	0.00	10	10.95	10.95	-10	608	-1.64%
2022/08/26	10	11.10	0	0.00	11.05	10	603	1.66%
2022/08/24	1	10.80	0	0.00	10.60	1	576	0.17%
2022/08/23	20	10.90	0	0.00	10.85	20	560	3.57%
2022/08/22	0	0.00	5	11.60	11.20	-5	551	-0.91%
2022/08/19	5	11.25	12	11.30	11.35	-7	530	-1.32%
2022/08/18	0	0.00	12	11.22	11.20	-12	516	-2.32%
2022/08/12	1	10.50	0	0.00	10.55	1	451	0.22%
2022/08/10	1	10.75	3	10.80	10.75	-2	432	-0.46%
2022/08/08	0	0.00	13	11.20	11.25	-13	407	-3.19%
2022/08/02	0	0.00	5	10.80	10.75	-5	367	-1.36%
2022/08/01	15	10.85	0	0.00	10.85	15	361	4.15%
2022/07/28	0	0.00	3	10.65	10.70	-3	336	-0.89%
2022/07/27	0	0.00	2	10.55	10.60	-2	322	-0.62%
2022/07/08	0	0.00	1	9.00	9.03	-1	262	-0.38%
2022/07/01	1	8.65	0	0.00	8.63	1	282	0.35%
2022/06/24	0	0.00	5	9.39	9.45	-5	285	-1.75%
2022/06/22	1	9.31	0	0.00	9.30	1	288	0.35%
2022/06/14	1	9.72	0	0.00	9.88	1	296	0.34%
2022/06/13	1	9.87	0	0.00	9.83	1	297	0.34%
2022/06/10	0	0.00	1	9.96	10.05	-1	300	-0.33%
2022/06/09	0	0.00	25.3	10.00	10.10	-25.3	293	-8.61%
2022/05/27	0	0.00	5	9.70	9.83	-5	302	-1.65%
2022/05/24	0	0.00	2	9.54	9.63	-2	316	-0.63%
2022/05/19	0	0.00	2	9.14	9.19	-2	329	-0.61%
2022/05/17	3	9.07	0	0.00	9.04	3	350	0.86%
2022/04/27	0	8.81	0	0.00	8.65	0	441	0.00%
2022/04/22	10	9.23	0	0.00	9.22	10	451	2.21%
2022/04/15	11	9.07	0	0.00	9.06	11	507	2.17%
2022/04/14	0	9.41	0	0.00	9.24	0	525	0.00%
2022/04/13	0	0.00	20	9.25	9.35	-20	547	-3.65%
2022/04/12	1	9.26	0	0.00	9.27	1	563	0.18%
2022/03/28	0	10.10	0	0.00	10.00	0	1,182	0.00%
2022/03/21	0	0.00	1	10.20	10.15	-1	1,277	-0.08%
2022/03/17	10	9.35	0	0.00	9.37	10	1,357	0.74%
2022/03/15	1	9.15	0	0.00	9.17	1	1,404	0.07%
2022/03/11	4	9.36	0	0.00	9.42	4	1,485	0.27%
2022/03/07	25	9.65	0	0.00	9.78	25	1,699	1.47%
2022/02/25	2	9.87	0	0.00	9.97	2	1,759	0.11%
2022/02/22	4	10.06	0	0.00	10.10	4	1,831	0.22%
2022/02/18	0	0.00	10	10.35	10.35	-10	2,035	-0.49%
2022/02/11	1	10.90	0	0.00	10.90	1	2,150	0.05%
2022/02/09	0	0.00	0	11.80	11.60	0	2,120	0.00%
2022/02/07	0	0.00	1	11.00	11.00	-1	2,119	-0.05%
2022/01/24	1	10.95	0	0.00	11.20	1	2,110	0.05%
2022/01/19	2	11.40	0	0.00	11.50	2	2,104	0.10%
2022/01/18	0	0.00	3	11.55	11.70	-3	2,107	-0.14%
2022/01/14	1	11.25	0	0.00	11.25	1	2,093	0.05%
2022/01/13	3	11.28	0	0.00	11.20	3	2,076	0.14%
2022/01/07	1	11.30	0	0.00	11.15	1	2,034	0.05%
2022/01/06	4	11.55	1	11.65	11.55	3	2,010	0.15%
2022/01/05	3	11.85	6	12.00	11.85	-3	1,986	-0.15%
2022/01/04	2	12.10	0	0.00	12.05	2	1,968	0.10%
2022/01/03	4	12.03	2	12.30	12.15	2	1,951	0.10%
2021/12/30	9	12.34	0	0.00	12.30	9	1,921	0.47%
2021/12/29	4	12.68	2.3	12.66	12.70	1.8	1,875	0.09%
2021/12/28	5	12.82	3	12.88	12.65	2	1,820	0.11%
2021/12/27	3	11.92	13	12.54	12.70	-10	1,736	-0.58%
2021/12/24	15	12.67	15.3	12.70	12.70	-0.3	1,596	-0.02%
2021/12/23	0	0.00	1	11.65	11.55	-1	1,372	-0.07%
2021/12/22	0	0.00	10	11.33	11.30	-10	1,350	-0.74%
2021/12/20	1	11.20	0	0.00	11.25	1	1,334	0.07%
2021/12/17	1	11.25	0	0.00	11.25	1	1,324	0.08%
2021/12/16	0	0.00	33	11.65	11.60	-33	1,300	-2.54%
2021/12/15	0.6	11.90	0	0.00	11.90	0.6	1,269	0.05%
2021/12/14	0	0.00	1	11.80	12.00	-1	1,237	-0.08%
2021/12/13	34	11.50	3	11.77	11.60	31	1,189	2.61%
2021/12/08	2	11.60	0	0.00	11.65	2	1,095	0.18%
2021/12/07	1	11.50	7	11.71	11.55	-6	1,051	-0.57%
2021/12/06	2	11.05	0	0.00	11.10	2	1,010	0.20%
2021/12/03	13	11.24	3	11.35	11.25	10	994	1.01%
2021/12/02	2	11.48	33	11.68	11.70	-31	924	-3.35%
2021/11/29	0	0.00	1	10.60	10.55	-1	776	-0.13%
2021/11/26	2	10.70	0	0.00	10.70	2	764	0.26%
2021/11/25	0	0.00	1	11.45	11.20	-1	745	-0.13%
2021/11/24	3	10.55	0	0.00	10.65	3	717	0.42%
2021/11/23	3	11.05	1	10.70	10.65	2	707	0.28%
2021/11/22	0	0.00	16	11.39	11.30	-16	680	-2.35%
2021/11/19	3.3	11.18	10	11.15	11.00	-6.7	661	-1.01%
2021/11/18	28.3	11.18	10	11.25	11.65	18.3	615	2.97%
2021/11/17	41	11.64	26	11.75	11.90	15	562	2.67%
2021/11/16	15	10.79	11	11.05	11.05	4	397	1.01%
2021/11/12	0	0.00	1	9.15	9.15	-1	252	-0.40%
2021/11/04	0	0.00	1	8.98	8.98	-1	266	-0.38%
2021/10/25	2	8.45	0	0.00	8.51	2	270	0.74%
2021/09/24	0	8.90	0	0.00	8.17	0	408	0.00%
2021/09/14	0	0.00	3	8.25	8.25	-3	441	-0.68%
2021/09/13	0	0.00	2	8.16	8.20	-2	443	-0.45%
2021/08/25	4	8.36	0	0.00	8.50	4	538	0.74%
2021/08/19	0	0.00	15	8.13	8.07	-15	572	-2.62%
2021/08/17	10	8.38	0	0.00	8.15	10	576	1.73%
2021/08/16	1	8.43	0	0.00	8.38	1	583	0.17%
2021/08/12	0	0.00	5	8.99	9.00	-5	584	-0.86%
2021/08/11	2	8.98	0	0.00	8.96	2	592	0.34%
2021/07/26	0	0.00	5	10.15	10.15	-5	875	-0.57%
2021/07/22	1	9.60	0	0.00	9.53	1	919	0.11%
2021/07/21	12	9.50	0	0.00	9.50	12	943	1.27%
2021/07/20	0	0.00	2	9.93	9.90	-2	975	-0.21%
2021/07/13	1	10.05	0	0.00	10.05	1	1,551	0.06%
2021/07/12	0	0.00	2	10.05	10.05	-2	1,609	-0.12%
2021/07/09	2	10.05	0	0.00	10.15	2	1,613	0.12%
2021/07/08	0	0.00	2	10.20	10.15	-2	1,638	-0.12%
2021/07/07	14	10.01	5	10.00	10.10	9	1,670	0.54%
2021/07/06	0	0.00	2	10.20	10.20	-2	1,693	-0.12%
2021/07/01	2	10.00	5	10.00	10.00	-3	1,836	-0.16%
2021/06/30	10	10.00	0	0.00	10.10	10	1,850	0.54%
2021/06/29	22	10.03	0	0.00	10.00	22	1,864	1.18%
2021/06/23	1	10.00	0	0.00	10.05	1	1,960	0.05%
2021/06/22	8	10.04	0	0.00	9.97	8	2,000	0.40%
2021/06/21	10	9.97	0	0.00	9.97	10	2,033	0.49%
2021/06/17	0	0.00	6	10.43	10.50	-6	2,334	-0.26%
2021/06/16	24	10.08	8	10.24	10.10	16	2,419	0.66%
2021/06/15	5	9.98	0	0.00	10.20	5	2,551	0.20%
2021/06/11	3	10.30	0	0.00	10.20	3	2,606	0.12%
2021/06/09	0	0.00	3	10.45	10.35	-3	2,685	-0.11%
2021/06/07	2	10.00	0	0.00	10.55	2	2,735	0.07%
2021/05/31	4	10.55	5	10.55	10.50	-1	2,827	-0.04%
2021/05/28	5	10.44	5	10.50	10.50	0	2,834	0.00%
2021/05/27	0	0.00	1	10.35	10.45	-1	2,864	-0.03%
2021/05/26	0	0.00	3	10.10	10.35	-3	2,902	-0.10%
2021/05/25	5	10.15	5	10.30	10.15	0	2,989	0.00%
2021/05/24	0	0.00	19	10.00	10.10	-19	3,074	-0.62%
2021/05/21	0	0.00	5	9.90	9.84	-5	3,091	-0.16%
2021/05/20	5	9.70	5	9.88	9.60	0	3,115	0.00%
2021/05/19	0	0.00	2	9.79	9.75	-2	3,124	-0.06%
2021/05/18	9	9.47	17	9.66	9.74	-8	3,130	-0.26%
2021/05/17	38	9.04	0	0.00	8.97	38	3,134	1.21%
2021/05/14	14	10.05	20	10.00	9.96	-6	3,151	-0.19%
2021/05/13	6	10.00	100	10.03	9.93	-94	3,140	-2.99%
2021/05/12	31	10.20	3	10.25	10.25	28	3,119	0.90%
2021/05/11	14	11.25	2	12.00	11.30	12	3,079	0.39%
2021/05/07	0	0.00	31	11.90	11.90	-31	3,041	-1.02%
2021/05/04	7	12.26	25	11.84	11.80	-18	3,053	-0.59%
2021/05/03	7	12.34	67	12.43	12.70	-60	3,059	-1.96%
2021/04/29	4	12.70	2	12.65	12.65	2	3,025	0.07%
2021/04/28	2	13.10	1	13.00	13.10	1	3,002	0.03%
2021/04/27	20	13.08	5	13.25	13.00	15	2,994	0.50%
2021/04/26	8	13.19	67	13.33	13.05	-59	2,974	-1.98%
2021/04/23	5	12.75	6	12.93	12.85	-1	2,944	-0.03%
2021/04/22	54	13.29	5	12.95	12.85	49	2,920	1.68%
2021/04/21	175	13.42	34	13.58	13.65	141	2,835	4.97%	大買/鉅額交易
2021/04/20	30	13.05	32	13.73	13.85	-2	2,745	-0.07%
2021/04/19	4	12.25	42	12.28	12.90	-38	2,539	-1.50%
2021/04/16	1	11.95	22	11.55	12.00	-21	2,447	-0.86%
2021/04/15	32	11.54	3	11.55	11.40	29	2,420	1.20%
2021/04/14	1	11.20	10	11.30	11.25	-9	2,459	-0.37%
2021/04/13	7	11.69	2	11.45	11.45	5	2,467	0.20%
2021/04/12	0	0.00	20	11.80	11.90	-20	2,474	-0.81%
2021/04/09	16	11.90	13	12.05	11.75	3	2,570	0.12%
2021/04/08	3	11.95	3	12.10	12.25	0	2,571	0.00%
2021/04/07	10	11.80	8	11.55	11.90	2	2,530	0.08%
2021/04/06	3.4	11.23	3	11.40	11.30	0.4	2,512	0.02%
2021/04/01	23	11.30	3	11.40	11.25	20	2,509	0.80%
2021/03/31	1	11.30	3	11.40	11.20	-2	2,508	-0.08%
2021/03/30	7	11.20	10	11.24	11.20	-3	2,505	-0.12%
2021/03/29	15	11.30	3	11.40	11.30	12	2,488	0.48%
2021/03/26	13	11.22	6	11.47	11.40	7	2,504	0.28%
2021/03/25	54	11.60	2	11.70	11.35	52	2,511	2.07%
2021/03/24	11	11.86	3	11.78	11.70	8	2,557	0.31%
2021/03/23	23	12.55	7	12.20	11.75	16	2,533	0.63%
2021/03/22	11	12.09	90	12.08	12.25	-79	2,397	-3.30%
2021/03/19	11	10.73	3	11.15	11.15	8	2,255	0.35%
2021/03/18	9	10.76	9	10.75	10.90	0	2,177	0.00%
2021/03/17	11	9.98	9	10.38	10.50	2	2,065	0.10%
2021/03/16	5	10.15	3	10.05	9.99	2	2,068	0.10%
2021/03/15	3	10.20	3	10.40	10.45	0	2,085	0.00%
2021/03/12	0	0.00	2	9.72	9.95	-2	2,106	-0.09%
2021/03/10	0	9.36	0	0.00	9.35	0	2,160	0.00%
2021/03/08	4	9.37	1	9.69	9.29	3	2,173	0.14%
2021/03/05	0	0.00	30	10.01	9.94	-30	2,152	-1.39%
2021/03/04	12	9.23	0	0.00	9.19	12	2,125	0.56%
2021/03/03	1	9.38	0	0.00	9.43	1	2,114	0.05%
2021/03/02	15	9.62	10	9.71	9.39	5	2,113	0.24%
2021/02/26	10	9.71	22	9.74	9.69	-12	2,097	-0.57%
2021/02/25	14	10.07	8	10.17	10.05	6	2,102	0.29%
2021/02/24	20	10.45	2	10.50	10.50	18	2,076	0.87%
2021/02/23	6	9.56	0	0.00	9.57	6	2,008	0.30%
2021/02/22	6	9.49	0	0.00	9.46	6	1,988	0.30%
2021/02/19	13	9.46	0	0.00	9.48	13	1,974	0.66%
2021/02/18	3	9.52	0	0.00	9.52	3	1,976	0.15%
2021/02/17	4	9.27	0	0.00	9.24	4	1,976	0.20%
2021/02/05	16	9.79	0	0.00	9.59	16	1,972	0.81%
2021/02/04	5	10.15	10	10.10	10.10	-5	1,947	-0.26%
2021/02/02	10	10.30	0	0.00	10.30	10	1,981	0.50%
2021/01/29	0	0.00	1	10.45	10.35	-1	2,093	-0.05%
2021/01/28	1	10.50	0	0.00	10.50	1	2,183	0.05%
2021/01/27	1	10.70	50	10.65	10.75	-49	2,235	-2.19%
2021/01/26	5	10.95	0	0.00	10.95	5	2,245	0.22%
2021/01/25	0	0.00	3	11.15	11.65	-3	2,222	-0.13%
2021/01/22	0	0.00	2	10.30	10.65	-2	2,182	-0.09%
2021/01/21	11	10.44	2	10.30	10.30	9	2,184	0.41%
2021/01/20	1	10.45	0	0.00	10.45	1	2,196	0.05%
2021/01/18	0	0.00	5	10.76	11.20	-5	2,202	-0.23%
2021/01/15	1	11.35	12	11.35	11.35	-11	2,210	-0.50%
2021/01/13	1	11.70	3	11.65	11.60	-2	2,286	-0.09%
2021/01/11	2	12.20	0	0.00	12.20	2	2,270	0.09%
2021/01/08	6	12.32	56	12.15	12.40	-50	2,262	-2.21%
2021/01/07	24	12.82	5	12.85	12.35	19	2,239	0.85%
2021/01/06	63	13.21	0	0.00	13.15	63	2,195	2.87%
2021/01/05	1	13.55	0	0.00	13.55	1	2,162	0.05%
2021/01/04	13	14.16	0	0.00	14.10	13	2,131	0.61%
2020/12/31	3	13.38	2	13.90	13.95	1	2,011	0.05%
2020/12/29	1	13.15	2	13.33	13.60	-1	1,955	-0.05%
2020/12/28	2	13.18	0	0.00	13.20	2	1,927	0.10%
2020/12/24	0	0.00	1	13.05	13.05	-1	1,906	-0.05%
2020/12/23	0	0.00	18	12.87	12.85	-18	1,896	-0.95%
2020/12/22	42	12.90	12	13.11	12.75	30	1,913	1.57%
2020/12/21	12	13.43	5	13.15	13.40	7	1,894	0.37%
2020/12/18	3	13.15	1	13.15	13.75	2	1,861	0.11%
2020/12/16	1	12.50	0	0.00	12.60	1	1,809	0.06%
2020/12/15	3	12.65	1	12.45	12.45	2	1,872	0.11%
2020/12/14	0	0.00	5	12.75	12.70	-5	1,932	-0.26%
2020/12/11	0	0.00	3	12.50	12.65	-3	1,967	-0.15%
2020/12/10	15	13.14	3	13.00	13.00	12	1,948	0.62%
2020/12/09	0	0.00	50	12.80	13.00	-50	1,890	-2.64%
2020/12/08	7	12.91	31	12.89	12.70	-24	1,841	-1.30%
2020/12/07	17	11.80	44	12.83	12.85	-27	1,793	-1.51%
2020/12/04	41	11.76	0	0.00	11.75	41	1,745	2.35%
2020/12/03	0	0.00	3	12.25	12.00	-3	1,752	-0.17%
2020/12/02	3	12.35	0	0.00	12.25	3	1,759	0.17%
2020/12/01	0	0.00	10	12.35	12.30	-10	1,783	-0.56%
2020/11/27	20	11.90	16	11.80	11.95	4	1,785	0.22%
2020/11/26	1	11.95	0	0.00	11.95	1	1,781	0.06%
2020/11/25	2	11.88	9	11.87	11.60	-7	1,785	-0.39%
2020/11/24	0	0.00	14	12.26	11.85	-14	1,767	-0.79%
2020/11/23	34	12.42	56	12.12	12.60	-22	1,723	-1.28%
2020/11/20	10	11.55	11	11.59	11.55	-1	1,665	-0.06%
2020/11/18	0	0.00	1	11.30	11.25	-1	1,667	-0.06%
2020/11/17	20	11.00	0	0.00	11.10	20	1,732	1.15%
2020/11/16	0	0.00	4	11.30	11.20	-4	1,773	-0.23%
2020/11/13	24	11.26	0	0.00	11.35	24	1,763	1.36%
2020/11/12	5	11.00	1	11.10	10.95	4	1,744	0.23%
2020/11/10	21	10.96	0	0.00	11.05	21	1,719	1.22%
2020/11/09	29	11.07	1	11.30	11.40	28	1,690	1.66%
2020/11/06	5	11.60	6	11.74	11.10	-1	1,643	-0.06%
2020/11/05	89	11.48	21	11.70	11.80	68	1,571	4.33%
2020/11/04	13	10.69	19	10.67	10.90	-6	1,473	-0.41%
2020/11/03	10	10.05	0	0.00	10.00	10	1,417	0.71%
2020/11/02	17	10.07	1	10.20	10.10	16	1,397	1.14%
2020/10/28	0	0.00	9	9.96	10.00	-9	1,362	-0.66%
2020/10/27	10	10.10	0	0.00	10.10	10	1,344	0.74%
2020/10/22	1	10.15	5	10.00	10.00	-4	1,347	-0.30%
2020/10/21	0	0.00	6	9.61	9.98	-6	1,308	-0.46%
2020/10/19	0	0.00	1	9.40	9.40	-1	1,260	-0.08%
2020/10/16	5	8.93	13	9.06	9.01	-8	1,239	-0.65%
2020/10/15	0	0.00	7	9.07	9.00	-7	1,233	-0.57%
2020/10/08	0	0.00	1	8.56	8.75	-1	1,207	-0.08%
2020/10/07	2	8.52	0	0.00	8.52	2	1,209	0.17%
2020/09/29	1	8.81	0	0.00	8.88	1	1,260	0.08%
2020/09/25	1	8.30	0	0.00	8.79	1	1,252	0.08%
2020/09/24	1	9.08	0	0.00	9.01	1	1,222	0.08%
2020/09/23	5	9.40	0	0.00	9.40	5	1,202	0.42%
2020/09/22	1	9.23	0	0.00	9.38	1	1,189	0.08%
2020/09/21	2	9.47	0	0.00	9.41	2	1,175	0.17%
2020/09/18	51	10.10	12	9.83	9.98	39	1,135	3.44%
2020/09/17	11	9.31	17	9.88	9.80	-6	1,061	-0.57%
2020/09/16	10	9.30	82.1	9.25	9.30	-72.1	972	-7.41%
2020/09/11	2	8.30	0	0.00	8.30	2	911	0.22%
2020/09/10	3	8.83	20	8.85	8.65	-17	895	-1.90%
2020/09/09	15	8.91	30	9.08	9.11	-15	870	-1.72%
2020/09/08	12	9.06	15	9.18	9.24	-3	843	-0.36%
2020/09/07	0	0.00	5	8.79	8.52	-5	806	-0.62%
2020/09/04	0	0.00	7	8.30	8.79	-7	777	-0.90%
2020/09/03	0	0.00	8	8.10	8.19	-8	735	-1.09%
2020/09/02	0	0.00	5	8.08	7.92	-5	704	-0.71%
2020/08/26	0	0.00	75	7.58	7.57	-75	653	-11.48%
2020/08/24	2	7.60	5	7.53	7.53	-3	631	-0.47%
2020/08/21	118	7.77	4	8.19	8.08	114	610	18.67%	大買/鉅額交易
2020/08/20	0	0.00	10	7.90	7.97	-10	529	-1.89%
2020/08/14	0	0.00	10	7.16	7.25	-10	452	-2.21%
2020/08/10	10	7.06	0	0.00	7.19	10	449	2.23%
2020/07/31	1	7.30	0	0.00	7.30	1	431	0.23%
2020/07/30	0	0.00	1	7.69	7.39	-1	426	-0.23%
2020/07/28	0	0.00	9	7.20	7.60	-9	402	-2.23%
2020/07/27	0	0.00	9	7.21	7.39	-9	357	-2.52%
2020/07/09	0	0.00	1	7.40	7.23	-1	286	-0.35%
2020/07/06	5	6.02	0	0.00	6.07	5	226	2.21%
2020/07/01	0	0.00	0	6.03	6.03	0	225	0.00%
2020/06/30	0	0.00	6	6.01	6.02	-6	226	-2.65%
2020/06/19	0	0.00	0	6.09	6.10	0	222	-0.01%
2020/06/16	10	5.78	0	0.00	5.86	10	216	4.62%
2020/06/12	42	5.68	0	0.00	5.74	42	215	19.47%
2020/06/10	6	6.07	0	0.00	6.08	6	216	2.77%
2020/06/09	0	0.00	0.6	6.06	6.07	-0.6	221	-0.28%
2020/06/08	0	0.00	0	6.19	6.19	0	228	0.00%
2020/06/05	0	0.00	10	6.20	6.20	-10	228	-4.38%
2020/05/25	1	5.93	0	0.00	5.93	1	262	0.38%
2020/05/13	0	0.00	0.1	6.14	6.17	-0.1	268	-0.04%
2020/04/22	2	5.34	0	0.00	5.47	2	265	0.75%
2020/04/21	4	5.35	0	0.00	5.39	4	267	1.50%
2020/04/17	4	5.55	4	5.66	5.58	0	268	0.00%
2020/04/16	2	5.54	0	0.00	5.54	2	268	0.74%
2020/03/23	0	4.33	0	0.00	4.29	0	332	0.00%
2020/02/18	1	6.45	0	0.00	6.33	1	374	0.27%
2020/02/13	0	0.00	3	6.47	6.51	-3	381	-0.79%
2020/02/03	0	0.00	8	6.41	6.36	-8	396	-2.02%
2020/01/20	0	0.00	1	7.26	7.27	-1	394	-0.25%
2020/01/09	0	0.00	1	7.25	7.19	-1	404	-0.25%
2020/01/08	2	7.02	0	0.00	7.01	2	406	0.49%
2019/12/31	0	0.00	10	7.38	7.56	-10	402	-2.49%
2019/11/26	0	0.00	10	7.28	7.35	-10	616	-1.62%
2019/11/25	0	0.00	10	7.34	7.28	-10	624	-1.60%
2019/11/07	0	0.00	0.1	6.90	6.91	-0.1	790	-0.01%
2019/10/31	10	6.94	0	0.00	6.95	10	797	1.25%
2019/10/24	0	0.00	1	7.20	7.12	-1	796	-0.13%
2019/10/21	0	0.00	2	7.10	7.07	-2	834	-0.24%
2019/10/18	0	0.00	12	7.22	7.10	-12	845	-1.42%
2019/10/14	0	0.00	4	7.13	7.14	-4	839	-0.48%
2019/09/24	20	6.98	0	0.00	6.86	20	893	2.24%
2019/09/16	4	7.17	0	0.00	7.16	4	920	0.43%
2019/09/12	15	7.44	0	0.00	7.37	15	917	1.64%
2019/09/11	10	7.34	0	0.00	7.45	10	907	1.10%
2019/09/10	11	7.03	0	0.00	7.09	11	888	1.24%
2019/09/05	2	7.30	10	7.35	7.31	-8	856	-0.93%
2019/09/04	2	7.60	0	0.00	7.63	2	833	0.24%
2019/09/03	4	7.59	22	7.60	7.32	-18	810	-2.22%
2019/09/02	27	7.97	35	8.00	7.90	-8	769	-1.04%
2019/08/30	45	8.16	30	7.91	8.15	15	719	2.08%
2019/08/29	20	7.46	3	7.15	7.52	17	680	2.50%
2019/08/28	0	0.00	40	7.00	7.10	-40	656	-6.09%
2019/08/27	40	7.25	37	7.40	7.05	3	635	0.47%
2019/08/26	40	7.18	0	0.00	7.18	40	606	6.60%
2019/08/23	0	0.00	3	6.90	7.33	-3	559	-0.54%
2019/08/20	7	6.45	0	0.00	6.45	7	490	1.43%
2019/08/16	15	6.48	0	0.00	6.48	15	471	3.18%
2019/08/14	10	5.58	0	0.00	5.55	10	422	2.37%
2019/08/13	11	5.58	0	0.00	5.57	11	420	2.62%
2019/08/02	0	0.00	10	6.00	5.88	-10	424	-2.36%
2019/07/29	0	0.00	5	6.33	6.35	-5	413	-1.21%
2019/07/15	5	5.91	0	0.00	5.89	5	397	1.26%
2019/07/01	0	0.00	13	6.00	6.03	-13	427	-3.04%
2019/06/28	0	0.00	9	5.70	5.85	-9	397	-2.26%
2019/06/05	5	4.75	0	0.00	4.76	5	385	1.30%
2019/05/06	0	0.00	1	4.95	4.92	-1	524	-0.19%
2019/04/18	0	0.00	5	5.02	4.99	-5	469	-1.07%
2019/04/02	1	4.35	0	0.00	4.37	1	379	0.26%
2019/03/22	19	4.62	0	0.00	4.60	19	356	5.33%
2019/03/20	0	4.70	0	0.00	4.74	0	348	0.00%
2019/03/19	0	4.70	0	0.00	4.70	0	347	0.00%
2019/03/18	0	4.70	0	0.00	4.71	0	346	0.01%
2019/03/12	0	0.00	10	4.80	4.79	-10	341	-2.92%
2019/03/08	0	4.96	0	0.00	4.93	0	340	0.00%
2019/03/07	0	5.00	0	0.00	5.02	0	333	0.00%
2019/02/27	0	0.00	20	5.03	5.03	-20	323	-6.17%
2019/02/14	0	0.00	33	4.66	4.81	-33	304	-10.84%
2019/02/13	1	4.91	0	0.00	4.87	1	296	0.34%
2019/01/30	8	4.98	0	0.00	4.96	8	287	2.78%
2019/01/29	11	5.06	0	0.00	4.93	11	281	3.91%
2019/01/28	18	5.18	40	5.18	5.18	-22	256	-8.58%
2019/01/15	0	0.00	0.3	4.49	4.50	-0.3	240	-0.11%
2018/11/28	0	0.00	5	4.70	4.71	-5	454	-1.10%
2018/11/22	5	4.60	0	0.00	4.55	5	457	1.09%
2018/11/12	20	4.42	0	0.00	4.40	20	438	4.56%
2018/10/30	70	3.95	0	0.00	3.96	70	447	15.65%
2018/10/29	90	4.01	0	0.00	3.97	90	441	20.36%
2018/10/26	40	4.15	0	0.00	4.10	40	434	9.20%
2018/10/25	44	4.24	0	0.00	4.18	44	423	10.39%
2018/10/24	25	4.47	0	0.00	4.46	25	422	5.92%
2018/10/23	2	4.50	0	0.00	4.50	2	421	0.47%
2018/10/19	2	4.50	0	0.00	4.56	2	410	0.49%
2018/10/11	20	4.62	0	0.00	4.62	20	405	4.94%
2018/10/05	13	5.31	0	0.00	5.32	13	387	3.35%
2018/09/14	0	0.00	5	6.61	6.41	-5	541	-0.92%
2018/09/13	6	6.36	7	6.37	6.38	-1	495	-0.20%
2018/09/12	6	5.80	0	0.00	5.80	6	490	1.22%
2018/09/07	0	0.00	7	6.16	6.17	-7	522	-1.34%
2018/09/06	20	6.38	3	6.28	6.21	17	512	3.32%
2018/08/09	0	0.00	2	7.48	7.40	-2	648	-0.31%
2018/07/10	0	0.00	2	7.81	7.84	-2	627	-0.32%
2018/06/29	0	0.00	1	9.05	8.98	-1	589	-0.17%
2018/06/26	1	9.43	0	0.00	9.01	1	571	0.17%
2018/06/25	0	0.00	216	9.30	9.78	-216	516	-41.80%	大賣/鉅額交易
2018/06/22	0	0.00	52	8.78	8.90	-52	439	-11.82%
2018/06/21	2	8.80	0	0.00	8.90	2	430	0.46%
2018/06/15	0	0.00	53	8.20	8.70	-53	413	-12.82%
2018/06/14	0	0.00	1	8.29	8.21	-1	399	-0.25%
2018/06/08	0	0.00	1	8.76	8.68	-1	380	-0.26%
2018/06/06	0	0.00	1	8.82	8.80	-1	351	-0.28%
2018/06/01	2	8.50	1	8.53	8.96	1	295	0.34%
2018/05/18	0	0.00	1	7.20	7.15	-1	226	-0.44%
2018/04/18	0	0.00	0.5	7.93	8.00	-0.5	272	-0.18%
2018/03/22	3	8.68	1	8.72	8.61	2	253	0.79%
2018/03/21	1	8.54	0	0.00	8.45	1	231	0.43%
2018/03/02	5	8.23	0	0.00	8.25	5	209	2.39%
2018/03/01	15	8.28	0	0.00	8.31	15	211	7.09%
2018/01/31	0	0.00	4	9.00	9.05	-4	280	-1.43%
2018/01/26	0	0.00	0.2	9.11	9.15	-0.2	298	-0.05%
2018/01/25	0	0.00	1	9.21	9.15	-1	346	-0.29%
2018/01/22	2	9.22	0	0.00	9.20	2	344	0.58%
2018/01/16	2	9.24	0	0.00	9.24	2	319	0.63%