• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    160張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021424.051023.8123.8044050.99%
2024/11/29624.2500.0024.3564081.47%
2024/11/2000.001126.0025.60-11449-2.45%
2024/11/1900.00724.4624.30-7446-1.57%
2024/11/18124.4000.0024.1015050.20%
2024/11/1200.00125.4025.35-1537-0.19%
2024/11/111327.881428.7625.65-1538-0.19%
2024/10/3000.00226.0026.00-2559-0.36%
2024/10/2800.00226.4026.45-2576-0.35%
2024/10/2300.00226.5527.00-2590-0.34%
2024/10/17126.30126.1526.0506300.00%
2024/10/1500.00125.5025.45-1643-0.16%
2024/10/14125.2000.0025.2016550.15%
2024/10/0900.00125.7025.10-1702-0.14%
2024/10/07125.60125.5525.6008040.00%
2024/10/04125.00124.7524.8509590.00%
2024/10/01125.05125.0025.1501,1660.00%
2024/09/27225.75125.5525.5511,3590.07%
2024/09/2500.00126.3526.45-11,451-0.07%
2024/09/23225.5000.0025.6021,7620.11%
2024/09/20125.50125.9025.5001,8180.00%
2024/09/19125.5500.0025.8011,8310.05%
2024/09/18125.80125.4525.3001,8450.00%
2024/09/16225.9500.0025.6521,8610.11%
2024/09/13025.2000.0025.2001,8930.00%
2024/09/1200.00124.8025.20-11,950-0.05%
2024/09/11224.63124.3024.4012,0740.05%
2024/09/1000.00125.0025.30-12,084-0.05%
2024/09/06125.6000.0025.6012,1130.05%
2024/09/0500.00125.9025.55-12,120-0.05%
2024/09/04225.4500.0025.4022,1220.09%
2024/09/03127.4000.0026.8012,1200.05%
2024/09/02027.00327.1826.95-32,128-0.14%
2024/08/30127.35127.4027.0002,1340.00%
2024/08/29227.50127.4527.4012,1590.05%
2024/08/28127.80127.7527.6502,1850.00%
2024/08/27127.6500.0027.8012,2610.04%
2024/08/23227.67127.3027.3012,6580.04%
2024/08/21127.60127.4527.3002,7480.00%
2024/08/20127.95228.9527.95-12,770-0.04%
2024/08/19027.10127.0027.00-12,756-0.04%
2024/08/1600.00026.6027.0002,7570.00%
2024/08/14126.3000.0026.4012,7520.04%
2024/08/13126.90126.8026.7002,7530.00%
2024/08/12126.5500.0026.6012,7420.04%
2024/08/09928.23727.4827.4522,7220.07%
2024/08/08124.00325.2727.05-22,651-0.08%
2024/08/07124.50223.7024.60-12,615-0.04%
2024/08/06221.6500.0022.4022,6060.08%
2024/08/05223.7000.0023.7022,5910.08%
2024/08/01327.18327.8327.3002,5730.00%
2024/07/3100.00126.0025.85-12,558-0.04%
2024/07/30325.62125.3025.7022,5580.08%
2024/07/29526.0500.0025.0552,5530.20%
2024/07/26125.8500.0025.8012,5480.04%
2024/07/23626.98126.8526.7052,5490.20%
2024/07/22326.53226.6026.5012,5420.04%
2024/07/192027.63127.9027.00192,5300.75%
2024/07/18428.38528.0927.90-12,512-0.04%
2024/07/17128.80229.2528.80-12,495-0.04%
2024/07/16329.071628.9328.85-132,485-0.52%
2024/07/15228.803029.1129.10-282,479-1.13%
2024/07/12229.43129.8529.2512,4660.04%
2024/07/11329.98130.1029.5522,4470.08%
2024/07/1000.00230.1030.15-22,420-0.08%
2024/07/092830.36231.4829.90262,3931.09%
2024/07/082033.122432.0531.50-42,326-0.17%
2024/07/053434.185033.5234.95-162,175-0.74%
2024/07/043231.571432.6631.80181,9780.91%
2024/07/031430.855931.2231.35-451,886-2.39%
2024/07/02830.182430.4330.85-161,789-0.89%
2024/07/01831.382430.9630.45-161,753-0.91%
2024/06/281531.047130.9030.90-561,695-3.30%
2024/06/271530.711230.8629.0031,5660.19%
2024/06/261029.251029.8231.0501,3780.00%
2024/06/25127.60527.9228.25-41,319-0.30%
2024/06/24428.381128.3828.25-71,307-0.54%
2024/06/213629.36129.4029.15351,2972.70%
2024/06/206229.834130.2129.95211,2881.63%
2024/06/181330.904030.4230.15-271,237-2.18%
2024/06/17228.68529.0028.90-31,136-0.26%
2024/06/13329.5700.0029.7031,1130.27%
2024/06/1100.00128.0028.30-11,111-0.09%
2024/06/0600.00129.2028.30-11,111-0.09%
2024/06/05628.16128.0028.1051,1040.45%
2024/06/0400.002127.9527.65-211,101-1.91%
2024/06/033330.25330.3329.80301,0792.78%
2024/05/31230.101430.6930.50-121,126-1.06%
2024/05/302630.12131.0530.05251,1012.27%
2024/05/294730.5945.430.7530.951.69530.17%
2024/05/28228.15228.1528.1506980.00%
2024/05/2700.001325.4825.60-13663-1.96%
2024/05/24223.05123.1523.3015930.17%
2024/05/23222.90223.2022.3005670.00%
2024/05/1500.00120.9520.75-1594-0.17%
2024/05/1400.001220.6920.60-12597-2.01%
2024/05/101020.2000.0020.50105971.67%
2024/05/0900.00220.4520.35-2597-0.33%
2024/05/07420.6000.0020.5545960.67%
2024/05/06220.9500.0021.0025960.34%
2024/04/3000.001521.2421.30-15591-2.54%
2024/04/2900.00720.9821.10-7596-1.17%
2024/04/25120.5500.0020.5515980.17%
2024/04/23020.9500.0020.1506000.00%
2024/04/22620.20120.1020.1056030.83%
2024/04/19020.9500.0020.2006020.00%
2024/04/18021.15220.5520.75-2600-0.33%
2024/04/17120.601120.6220.70-10598-1.67%
2024/04/1500.00721.1421.10-7599-1.17%
2024/04/11022.65122.5022.20-1594-0.17%
2024/04/09522.4000.0022.4555890.85%
2024/04/02022.5000.0022.5005860.00%
2024/03/29022.3000.0022.1505890.00%
2024/03/27024.4500.0022.5005910.00%
2024/03/251322.8500.0022.85135862.22%
2024/03/2200.00323.1823.35-3579-0.52%
2024/03/21023.70223.3523.35-2567-0.35%
2024/03/20222.70422.7322.65-2540-0.37%
2024/03/19121.7000.0021.7015170.19%
2024/03/15222.501322.3522.30-11517-2.12%
2024/03/14121.4000.0021.4014990.20%
2024/03/13121.5000.0021.6015000.20%
2024/03/11021.3500.0021.5004930.00%
2024/03/0800.00121.3521.30-1496-0.20%
2024/03/06524.80522.4522.5004900.00%
2024/03/051023.251323.1023.25-3434-0.69%
2024/02/21022.9000.0022.8004160.00%
2024/02/202223.3200.0022.65224075.40%
2024/02/1900.00320.8722.35-3346-0.87%
2024/02/1600.001120.2220.35-11334-3.29%
2024/02/15320.37520.0020.10-2333-0.60%
2024/02/02120.85220.9520.80-1331-0.30%
2024/02/01120.85221.1021.00-1330-0.30%
2024/01/31120.90120.8520.8503310.00%
2024/01/30121.20121.4521.1003300.00%
2024/01/29121.201821.2521.30-17332-5.11%
2024/01/26121.20121.5021.2503350.00%
2024/01/25121.5000.0021.2513410.29%
2024/01/24221.63421.6021.50-2344-0.58%
2024/01/2300.00221.6021.70-2346-0.58%
2024/01/22222.001921.2422.00-17350-4.85%
2024/01/19120.70220.6020.40-1347-0.29%
2024/01/1800.00620.3920.45-6351-1.71%
2024/01/1700.001020.7020.60-10358-2.79%
2024/01/15221.5300.0021.4523570.56%
2024/01/1100.00121.9021.75-1358-0.28%
2024/01/09522.151521.7021.60-10364-2.74%
2024/01/0800.00722.3022.30-7367-1.90%
2024/01/0500.002222.5022.50-22398-5.52%
2024/01/042022.5900.0022.60204114.86%
2024/01/03123.45523.8523.05-4413-0.97%
2024/01/02123.15123.2023.0504080.00%
2023/12/28024.1000.0022.9504100.00%
2023/12/25122.90923.0022.90-8408-1.96%
2023/12/21223.45823.7023.45-6406-1.47%
2023/12/1900.00223.2023.25-2404-0.49%
2023/12/1500.00624.1923.75-6405-1.48%
2023/12/1400.004023.8423.70-40409-9.76%
2023/12/13123.9000.0023.7514060.25%
2023/12/12324.1200.0024.0034040.74%
2023/12/11224.23324.2724.15-1405-0.25%
2023/12/0800.00125.0524.90-1399-0.25%
2023/12/0600.001025.5225.45-10398-2.51%
2023/12/051025.75325.8025.8573991.75%
2023/12/04526.2000.0026.2053981.25%
2023/12/0100.00026.2026.0504030.00%
2023/11/3000.00526.0525.95-5439-1.14%
2023/11/29225.95226.2526.2504330.00%
2023/11/1600.002223.5423.60-22400-5.50%
2023/11/15123.0000.0022.9014110.24%
2023/11/14122.9000.0022.8514150.24%
2023/11/02124.2500.0024.0514680.21%
2023/10/2700.00124.5024.50-1480-0.21%
2023/10/26223.35223.8023.8004870.00%
2023/10/20123.05123.1523.1505090.00%
2023/10/13125.30225.3324.90-1572-0.17%
2023/10/1200.001022.7524.60-10556-1.80%
2023/10/1110.123.1800.0022.4010.15521.83%
2023/10/03124.5500.0024.3016230.16%
2023/09/27124.35224.5024.55-1704-0.14%
2023/09/26025.00124.5524.50-1724-0.14%
2023/09/2500.00224.7324.70-2746-0.27%
2023/09/21424.46324.5024.3517760.13%
2023/09/20324.82524.6024.60-2799-0.25%
2023/09/19425.75125.5025.0538280.36%
2023/09/1800.00126.1026.00-1846-0.12%
2023/09/1500.001026.0026.10-10858-1.16%
2023/09/1400.00225.9026.05-2882-0.23%
2023/09/13125.55225.6825.50-1912-0.11%
2023/09/12125.65125.9525.5509640.00%
2023/09/08226.4800.0026.0521,0440.19%
2023/09/07226.78127.0526.8011,0970.09%
2023/09/06127.0000.0027.1011,2000.08%
2023/09/05527.48427.3827.5511,2490.08%
2023/09/04325.95626.3826.65-31,276-0.23%
2023/09/01126.1000.0026.1511,3550.07%
2023/08/3100.00125.7526.20-11,458-0.07%
2023/08/30125.15425.4025.30-31,762-0.17%
2023/08/29224.60124.8524.9011,9980.05%
2023/08/28224.8500.0024.7022,1850.09%
2023/08/25125.20525.5825.50-42,275-0.18%
2023/08/24125.65225.5525.40-12,486-0.04%
2023/08/2300.00125.7525.65-12,655-0.04%
2023/08/21226.203125.5325.50-292,844-1.02%
2023/08/18325.13125.8024.9522,8680.07%
2023/08/17524.27524.8625.3502,9380.00%
2023/08/161024.26624.7124.7543,0510.13%
2023/08/15225.0000.0024.7023,2110.06%
2023/08/1400.00424.9325.10-43,394-0.12%
2023/08/11324.971425.0325.25-113,806-0.29%
2023/08/10325.65725.5425.50-44,019-0.10%
2023/08/09326.33626.2626.40-34,084-0.07%
2023/08/08126.80226.7026.55-14,243-0.02%
2023/08/07126.45827.2427.35-74,499-0.16%
2023/08/04426.481127.0427.20-74,682-0.15%
2023/08/02926.83626.5626.8034,7670.06%
2023/08/01626.911427.1027.40-84,870-0.16%
2023/07/31127.0000.0027.2015,1810.02%
2023/07/28327.55127.5027.5025,4440.04%
2023/07/27328.02228.2828.0515,5760.02%
2023/07/26428.35228.6828.4025,6420.04%
2023/07/2500.00128.6528.65-15,710-0.02%
2023/07/24328.38228.1328.1015,8010.02%
2023/07/21228.95129.0029.0015,8320.02%
2023/07/2000.001529.7029.80-155,920-0.25%
2023/07/19328.621428.7828.50-115,953-0.18%
2023/07/18329.25228.9028.9016,0400.02%
2023/07/17429.6500.0030.1046,1620.06%
2023/07/1300.001830.0029.85-186,827-0.26%
2023/07/127530.1016729.6829.35-926,948-1.32% 大賣/
2023/07/116030.8610430.8030.30-447,025-0.63% 大賣/
2023/07/103630.838931.2230.65-537,042-0.75%
2023/07/07131.1000.0031.3517,1050.01%
2023/07/069432.3911832.4232.15-247,124-0.34% 大賣/
2023/07/0516532.1217432.1231.85-97,151-0.13% 大買/大賣/
2023/07/044131.634631.7231.70-57,174-0.07%
2023/07/033831.815931.8632.15-217,167-0.29%
2023/06/302230.5410330.7730.80-817,177-1.13% 大賣/
2023/06/298730.737130.8330.80167,1820.22%
2023/06/287730.9813331.3330.55-567,191-0.78% 大賣/
2023/06/276831.311231.8030.90567,2010.78%
2023/06/263532.602532.7332.20107,2930.14%
2023/06/214933.332233.6133.40277,4990.36%
2023/06/209133.711333.5833.40787,8291.00%
2023/06/194734.655135.2334.40-47,867-0.05%
2023/06/1617434.5719834.6034.80-247,882-0.30% 大買/大賣/
2023/06/1510833.7312633.7433.95-187,840-0.23% 大買/大賣/
2023/06/1412233.4217933.3533.15-577,802-0.73% 大買/大賣/
2023/06/1335932.6532432.8132.65357,7630.45% 大買/大賣/
2023/06/1223332.8241432.8332.55-1817,710-2.35% 大買/大賣/鉅額交易
2023/06/099736.2319536.3636.15-987,603-1.29% 大賣/
2023/06/0826836.0935736.3136.00-897,553-1.18% 大買/大賣/
2023/06/07359.336.7144337.0036.35-83.77,494-1.12% 大買/大賣/
2023/06/0613636.919437.1136.85427,4130.57% 大買/
2023/06/051,10439.1175238.6538.003527,3274.80% 大買/大賣/鉅額交易
2023/06/0230838.1648637.8939.65-1787,025-2.53% 大買/大賣/鉅額交易
2023/06/0143036.3429536.4436.051356,8041.98% 大買/大賣/鉅額交易
2023/05/3113035.1215835.0835.45-286,640-0.42% 大買/大賣/
2023/05/3014035.2713635.9735.1046,5570.06% 大買/大賣/
2023/05/2916135.1534735.2734.85-1866,350-2.93% 大買/大賣/鉅額交易
2023/05/2665735.0014934.6634.155086,1908.21% 大買/大賣/鉅額交易
2023/05/2515134.6620535.0935.25-546,102-0.88% 大買/大賣/
2023/05/246934.562034.8534.85496,0320.81%
2023/05/236534.3712735.0834.95-626,007-1.03% 大賣/
2023/05/2246235.3946035.4035.1025,9370.03% 大買/大賣/
2023/05/1945034.6529834.6434.151525,8192.61% 大買/大賣/鉅額交易
2023/05/1826934.4026234.6834.7575,6510.12% 大買/大賣/
2023/05/1754835.10491.334.8333.6056.75,4801.03% 大買/大賣/
2023/05/1639833.8442933.6733.50-315,057-0.61% 大買/大賣/
2023/05/1530631.5822131.5731.50854,8341.76% 大買/大賣/
2023/05/12300.331.1461731.0831.80-316.74,762-6.65% 大買/大賣/鉅額交易
2023/05/1144632.9761433.5432.20-1684,605-3.65% 大買/大賣/鉅額交易
2023/05/1028733.2480833.4635.30-5214,344-11.99% 大買/大賣/鉅額交易
2023/05/0924632.239833.0732.101484,1633.55% 大買/鉅額交易
2023/05/0849334.2641134.6434.00824,0772.01% 大買/大賣/
2023/05/051,13735.6362735.6735.055103,96812.85% 大買/大賣/鉅額交易
2023/05/0451234.3150333.7235.5093,6500.25% 大買/大賣/
2023/05/0364431.9035331.5832.302913,3738.63% 大買/大賣/鉅額交易
2023/05/0232331.1426631.2430.70573,2331.76% 大買/大賣/
2023/04/289331.257731.3031.10163,1630.51%
2023/04/2739930.2231130.1130.45883,0832.85% 大買/大賣/
2023/04/269428.9817928.6029.10-852,982-2.85% 大賣/
2023/04/2523429.2738529.7028.05-1512,938-5.14% 大買/大賣/鉅額交易
2023/04/2417329.0529129.1929.15-1182,840-4.15% 大買/大賣/鉅額交易
2023/04/2130130.8028831.0429.55132,7980.46% 大買/大賣/
2023/04/2026532.1026032.4931.6552,7000.19% 大買/大賣/
2023/04/1915133.5312533.6933.40262,5561.02% 大買/大賣/
2023/04/1824833.3113633.9231.751122,1995.09% 大買/大賣/鉅額交易
2023/04/171431.206430.2532.15-501,878-2.66%
2023/04/141429.443829.6629.25-241,739-1.38%
2023/04/12429.703430.2529.50-301,594-1.88%
2023/04/11328.75129.6528.7021,5200.13%
2023/04/104030.1300.0030.25401,4842.69%
2023/04/07329.50329.5030.0001,4250.00%
2023/04/0600.00127.7028.05-11,374-0.07%
2023/03/31128.2500.0028.1511,3620.07%
2023/03/2800.001028.2527.90-101,305-0.77%
2023/03/2744927.9424728.1828.452021,27315.86% 大買/大賣/鉅額交易
2023/03/2422128.1310327.9728.151181,1909.91% 大買/大賣/鉅額交易
2023/03/2341426.058926.9127.3032596133.81% 大買/鉅額交易
2023/03/2100.003122.2322.60-31559-5.54%
2023/03/093021.4000.0020.80305925.06%
2023/03/06120.750.120.5020.650.95690.16%
2023/03/03020.7500.0019.9005530.00%
2023/03/02320.9300.0020.8035410.55%
2023/02/2300.00720.2520.65-7518-1.35%
2023/01/0400.00017.0016.8503900.00%
2022/12/2800.00516.6916.75-5392-1.28%
2022/12/2600.00417.5917.45-4389-1.03%
2022/12/22418.5300.0018.1543901.03%
2022/12/16219.10218.8018.3003860.00%
2022/12/081018.851018.6418.4503470.00%
2022/12/0700.00618.0017.70-6337-1.78%
2022/12/052418.701318.4818.40113333.30%
2022/12/02118.45118.0018.2003190.00%
2022/12/01218.781319.7618.55-11306-3.59%
2022/11/291016.75116.7516.7592413.72%
2022/11/11114.6000.0014.6014020.25%
2022/09/2200.00116.7016.70-11,653-0.06%
2022/09/1900.00116.7016.50-11,647-0.06%
2022/09/14217.45117.6517.6511,6380.06%
2022/09/0500.001017.7017.10-101,619-0.62%
2022/09/02217.65517.9017.65-31,606-0.19%
2022/08/29117.9000.0017.7011,5540.06%
2022/08/2600.00119.1018.80-11,525-0.07%
2022/08/2500.00519.2019.25-51,512-0.33%
2022/08/24218.50118.7018.5011,4840.07%
2022/08/23418.6500.0018.6541,4730.27%
2022/08/2200.00718.2918.70-71,463-0.48%
2022/08/191718.93218.4018.60151,4501.03%
2022/08/18618.76118.4518.7551,4360.35%
2022/08/16217.9000.0017.9521,3980.14%
2022/08/1500.00118.3018.20-11,389-0.07%
2022/08/11117.7000.0017.5011,3670.07%
2022/08/09118.0500.0018.1511,3430.07%
2022/08/05118.3500.0018.1011,3150.08%
2022/08/04118.00118.3517.7001,2830.00%
2022/08/03318.852119.1018.00-181,243-1.45%
2022/08/023920.312120.2019.50181,1841.52%
2022/08/011419.46719.4720.5071,0160.69%
2022/07/29918.791019.0518.65-1906-0.11%
2022/07/271919.081819.2318.4018320.12%
2022/07/26117.9000.0018.4016150.16%
2022/07/22117.50117.2016.9005240.00%
2022/07/21317.67117.6017.7025160.39%
2022/07/20418.583418.0617.50-30500-5.99%
2022/07/191318.75918.3918.3044810.83%
2022/07/182817.3400.0018.00284216.64%
2022/07/15117.1000.0016.6014000.25%
2022/07/14318.12418.3117.90-1377-0.27%
2022/07/13617.07517.6017.6012730.37%
2022/07/12816.811417.1717.05-6247-2.43%
2022/07/11717.32217.1517.0552062.42%
2022/07/081117.7500.0017.75111537.17%
2022/07/0700.00116.1516.15-1103-0.97%
2022/07/06114.05114.6514.700870.00%
2022/04/27014.4000.0014.1001690.00%
2022/04/21115.5000.0015.4511690.59%
2022/04/12015.7500.0015.5002170.00%
2022/01/2100.00217.3517.00-2250-0.80%
2022/01/10219.80220.0019.7502410.00%
2021/12/16219.40219.2019.0001990.00%
2021/12/15218.50218.4018.3501790.00%
2021/11/1500.00817.9418.55-8208-3.84%
2021/11/12819.75219.0018.6562082.88%
2021/09/24017.2500.0017.2501,1490.00%
2021/08/17117.2500.0017.0011,6870.06%
2021/08/09220.0000.0019.4021,6780.12%
2021/08/051222.0300.0020.65121,6990.71%
2021/07/2200.00222.9522.75-21,918-0.10%
2021/07/1900.001222.6623.30-121,992-0.60%
2021/07/1600.00123.2523.25-11,877-0.05%
2021/07/15123.50124.4523.5001,8770.00%
2021/07/14926.332425.3925.20-151,878-0.80%
2021/07/131125.72125.3525.05101,8790.53%
2021/07/0900.00624.2523.90-61,771-0.34%
2021/07/08824.7800.0024.8581,8070.44%
2021/07/0600.00123.9023.30-11,764-0.06%
2021/07/05123.50123.7523.8501,8970.00%
2021/06/29223.0000.0022.7521,9620.10%
2021/06/2500.00323.5523.15-31,974-0.15%
2021/06/23223.5500.0023.1521,9710.10%
2021/06/22924.97924.5624.1501,9600.00%
2021/06/2100.00223.9523.90-21,879-0.11%
2021/06/181524.241323.9123.9521,8620.11%
2021/06/17423.55622.9922.95-21,756-0.11%
2021/06/16323.3500.0023.3531,7690.17%
2021/06/15522.34322.2722.3021,8210.11%
2021/06/11222.20222.5322.5501,8070.00%
2021/06/0900.00118.6518.65-11,953-0.05%
2021/06/02119.75120.5019.7502,1830.00%
2021/05/1300.00116.0518.00-12,309-0.04%
2021/05/12118.0000.0017.4512,2840.04%
2021/05/04223.70323.6323.55-12,213-0.05%
2021/05/03526.371826.8525.85-132,175-0.60%
2021/04/29226.9000.0026.9022,0980.10%
2021/04/281525.4800.0025.45152,0690.72%
2021/04/272026.10226.2025.55182,0470.88%
2021/04/2600.00225.6325.60-21,996-0.10%
2021/04/22224.1800.0023.2521,9500.10%
2021/04/202224.912025.0325.3021,9220.10%
2021/04/19325.00324.5023.8001,8920.00%
2021/04/14224.7000.0024.6021,8310.11%
2021/04/131526.984227.3626.35-271,829-1.48%
2021/04/125125.862725.4626.90241,7281.39%
2021/04/09924.61425.2825.6551,6160.31%
2021/04/08222.602722.3823.35-251,473-1.70%
2021/04/07221.701021.9921.75-81,427-0.56%
2021/04/0600.00122.1522.05-11,410-0.07%
2021/04/01222.2500.0022.1021,3890.14%
2021/03/31121.101221.2321.40-111,366-0.81%
2021/03/30220.83221.1021.0001,3440.00%
2021/03/29121.35120.8520.7501,3280.00%
2021/03/24720.92120.0520.8561,2970.46%
2021/03/23620.42120.6520.5051,2700.39%
2021/03/22421.84122.7521.8531,2430.24%
2021/03/19222.35222.6022.7001,1550.00%
2021/03/1800.00722.9123.30-71,116-0.63%
2021/03/171421.64721.6121.5071,0390.67%
2021/03/161920.901520.8421.4549920.40%
2021/03/1500.00120.9520.95-1901-0.11%
2021/03/12219.5000.0019.0528210.24%
2021/03/11618.52219.3019.3047600.53%
2021/03/10017.5500.0017.5507290.00%
2021/03/0900.00917.1317.30-9719-1.25%
2021/03/081118.523218.3817.60-21693-3.03%
2021/03/052018.10117.9018.40195823.27%
2021/03/044016.062416.3316.75165193.08%
2021/02/25215.60215.2515.2004660.00%
2021/02/24415.4300.0015.1044390.91%
2021/02/1800.00514.2014.20-5380-1.31%
2021/02/1700.00114.1014.00-1377-0.26%
2021/01/29514.8500.0014.3053641.37%
2021/01/2200.00413.8614.30-4315-1.27%
2021/01/2100.00114.1513.90-1309-0.32%
2021/01/18314.4000.0014.4032931.02%
2021/01/13513.90514.0714.0502790.00%
2021/01/12215.00214.1513.9002700.00%
2021/01/11215.20314.7815.00-1248-0.40%
2021/01/08315.40215.7515.0512310.43%
2021/01/07316.3300.0016.6531711.74%
2021/01/0600.00115.0015.15-1134-0.74%
2021/01/05213.58213.8013.800770.00%
2020/12/0700.00112.6512.60-169-1.44%
2020/09/23112.0000.0011.9011190.84%
2020/07/08213.48113.1012.8012300.43%
2020/06/2200.003811.8112.00-38200-18.94%
2020/06/0900.00612.0511.95-6218-2.74%
2020/06/0800.009312.1012.05-93219-42.41%
2020/06/0500.007412.0212.20-74216-34.12%
2020/06/04812.4510512.2112.15-97216-44.79% 大賣/
2020/06/0300.002012.2212.25-20213-9.35%
2020/06/0200.004012.1112.20-40211-18.89%
2020/05/2800.00012.1012.1502100.00%
2020/05/2500.001011.8611.95-10209-4.78%
2020/05/2100.00012.1012.2002060.00%
2020/05/1800.00013.5013.4001920.00%
2020/05/1300.002014.3714.40-20174-11.48%
2020/05/122014.3000.0014.302013814.46%
2020/05/1100.006812.5413.00-68106-63.76%
2020/05/0800.006212.4212.45-6299-62.03%
2020/05/0700.005612.5112.40-5698-56.86%
2020/04/2700.001112.4012.50-1199-11.03%
2020/04/241012.4600.0012.40109810.19%
2020/04/1700.0012412.0711.90-12489-138.86% 大賣/鉅額交易
2020/04/0900.00312.1012.05-383-3.59%
2020/04/0800.00311.8712.20-384-3.57%
2020/03/23210.3300.0010.952942.11%
2020/03/19310.1000.0010.103933.20%
2020/03/1700.0037810.3510.35-37887-432.66% 大賣/鉅額交易
2020/03/1600.009611.7211.50-9681-117.14%
2020/03/13312.7500.0012.753773.87%
2020/03/1200.003.714.6014.15-3.773-5.11%
2020/03/1100.000.215.4515.25-0.269-0.32%
2020/02/26116.7000.0016.651711.40%
2020/02/07117.5500.0018.001731.37%
2020/02/0600.00217.5017.60-274-2.70%
2020/01/3163218.2063218.2018.000820.00% 大買/大賣/
2020/01/30117.9500.0017.801721.38%
2020/01/13018.6000.0018.450740.00%
2019/12/0900.00119.3019.30-153-1.88%
2019/10/18119.0000.0019.401253.85%
2019/07/12119.6500.0019.651482.06%
2019/06/27119.7000.0019.701701.42%
2019/06/1200.00220.5020.45-275-2.64%
2019/05/22119.7500.0019.701861.15%
2019/05/16119.754419.6819.60-4390-47.58%
2019/05/14119.7000.0020.001901.10%
2019/05/13220.5000.0020.352912.18%
2019/05/02221.8000.0021.902932.13%
2019/04/2200.007421.9622.15-7499-74.55%
2019/04/1700.00322.4322.40-398-3.04%
2019/04/1600.00222.2522.70-296-2.06%
2019/04/15522.5400.0022.505885.67%
2019/03/271721.3600.0021.05177821.75%
2019/03/11120.7500.0020.9011080.92%
2019/03/0400.00320.5320.60-3139-2.15%
2019/02/27020.6000.0020.7001440.00%
2018/10/29323.6000.0023.1034320.69%
2018/10/2600.00322.8723.60-3443-0.68%
2018/10/1100.00421.1520.70-4726-0.55%
2018/10/088423.4800.0023.208474311.30%
2018/09/1000.00224.9524.50-21,042-0.19%
2018/09/05227.80528.6526.00-31,007-0.30%
2018/09/04528.8500.0028.8559660.52%
2018/09/0348427.1548427.1527.2009440.00% 大買/大賣/
2018/08/241126.86926.7226.7029050.22%
2018/08/2100.00126.2026.20-1880-0.11%
2018/08/0800.00227.0027.00-2839-0.24%
2018/08/0300.00227.4527.75-2819-0.24%
2018/08/01527.3000.0026.9058110.62%
2018/07/27425.5000.0025.9047190.56%
2018/07/261326.881027.1225.3037090.42%
2018/07/24124.8000.0025.4516030.17%
2018/07/23324.40225.0025.4015680.18%
2018/07/1600.00123.6023.80-1488-0.20%
2018/07/1300.00222.6022.70-2463-0.43%
2018/07/09222.3800.0021.0024050.49%
2018/07/05123.3000.0022.3513130.32%
2018/06/292023.402022.4022.7002460.00%
2018/06/2600.00420.6020.60-4121-3.29%
2018/05/0300.00217.2017.00-2191-1.04%
2018/05/02117.2000.0017.2011920.52%
2018/04/30217.0000.0017.0021921.04%
2018/03/2700.001118.4218.30-11197-5.56%
2018/03/2630218.3731318.3718.45-11197-5.58% 大買/大賣/
2018/03/20219.10219.0518.9501890.00%
2018/03/19219.15218.8018.8001870.00%
2018/03/07219.00218.9518.6001800.00%
2018/02/12617.6000.0017.5061793.35%
2018/02/0900.00517.5017.40-5178-2.81%
2018/02/0700.00319.4018.80-3172-1.74%
2018/02/011420.5000.0020.30141588.85%
2018/01/301020.8000.0020.80101526.56%
2018/01/29421.05621.5021.25-2140-1.42%
2018/01/261019.151019.0719.6001010.00%
欣技 相關文章
欣技 相關影音