萬潤 (6187)-凱基-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
455.0
漲跌
▲25.0
漲幅
+5.81%
成交量
9,097張
產業
上櫃其他電子類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	16.2	456.15	20	455.51	455.00	-3.9	5,860	-0.07%
2024/12/02	17.1	433.36	16	434.88	430.00	1.1	5,877	0.02%
2024/11/29	19.3	436.25	9	433.00	433.50	10.3	6,080	0.17%
2024/11/28	14.1	435.85	18	437.89	440.00	-3.9	6,054	-0.06%
2024/11/27	7.4	453.97	4	451.63	441.00	3.4	6,012	0.06%
2024/11/26	9	456.45	11	458.27	458.00	-2	5,965	-0.03%
2024/11/25	2.1	467.14	1	462.50	465.00	1.1	5,959	0.02%
2024/11/22	4	478.00	7	476.86	473.00	-3	5,916	-0.05%
2024/11/21	11	470.95	6	471.58	467.00	5	5,860	0.09%
2024/11/20	14	470.43	14	468.54	465.00	0	5,753	0.00%
2024/11/19	7	458.01	19.1	454.16	468.50	-12.1	5,667	-0.21%
2024/11/18	26.4	450.59	19	444.29	429.50	7.4	5,589	0.13%
2024/11/15	12.3	461.30	17.5	466.90	466.00	-5.2	5,546	-0.09%
2024/11/14	9	460.61	7	461.29	460.00	2	5,962	0.03%
2024/11/13	5	465.09	5	465.70	455.00	0	6,239	0.00%
2024/11/12	16.1	467.50	8	462.94	455.00	8.1	6,442	0.13%
2024/11/11	2.1	474.31	6.2	474.71	480.00	-4.1	6,468	-0.06%
2024/11/08	8	471.31	12.2	471.55	467.50	-4.2	6,594	-0.06%
2024/11/07	11	462.55	15.2	464.54	464.50	-4.2	6,589	-0.06%
2024/11/06	26	443.00	25	449.02	447.00	1	6,570	0.02%
2024/11/05	13.2	446.84	14.3	448.47	443.00	-1.1	6,539	-0.02%
2024/11/04	22.2	456.80	14	450.64	456.50	8.2	6,582	0.12%
2024/11/01	21.3	463.61	19.2	469.95	466.00	2.1	6,532	0.03%
2024/10/30	1	454.50	3	454.00	454.50	-2	6,473	-0.03%
2024/10/29	1.3	432.77	1	428.50	450.00	0.3	6,548	0.00%
2024/10/28	1.1	433.91	0	0.00	439.00	1.1	6,705	0.02%
2024/10/25	2.4	457.50	2	462.00	452.00	0.4	6,868	0.01%
2024/10/24	1.1	449.14	6	456.08	458.00	-5	6,880	-0.07%
2024/10/23	32.5	428.84	30	428.00	445.50	2.5	6,877	0.04%
2024/10/22	3.2	442.77	0	0.00	437.50	3.2	6,855	0.05%
2024/10/21	13	440.77	11	435.64	448.00	2	6,853	0.03%
2024/10/18	17.5	438.03	23	444.00	450.00	-5.5	6,849	-0.08%
2024/10/17	2.5	470.21	14	469.57	469.00	-11.5	6,851	-0.17%
2024/10/16	13	480.38	10	483.25	482.00	3	6,854	0.04%
2024/10/15	15.2	472.47	13.3	466.71	465.50	1.9	6,706	0.03%
2024/10/14	7.2	486.21	5	482.67	477.50	2.1	6,605	0.03%
2024/10/11	14.1	504.97	15	496.30	490.00	-0.9	6,458	-0.01%
2024/10/09	24.3	529.69	14	503.71	494.00	10.3	6,451	0.16%
2024/10/08	1	529.86	0	0.00	525.00	1	6,424	0.02%
2024/10/07	2	516.00	0.4	516.00	543.00	1.6	6,650	0.02%
2024/10/04	12	495.54	11	494.32	494.50	1	6,869	0.01%
2024/09/30	1	476.00	2	473.00	474.00	-1	7,096	-0.01%
2024/09/27	0.2	473.97	0	0.00	470.00	0.2	7,141	0.00%
2024/09/26	0.1	466.00	3	472.83	482.50	-2.9	7,143	-0.04%
2024/09/25	0	0.00	1	490.50	485.00	-1	7,167	-0.01%
2024/09/24	3	490.50	2	480.03	486.00	1	7,170	0.01%
2024/09/23	1	475.00	0	0.00	479.50	1	7,163	0.01%
2024/09/20	1	472.00	5.5	475.82	472.00	-4.5	7,164	-0.06%
2024/09/19	1	464.00	0	0.00	477.50	1	7,146	0.01%
2024/09/18	21.5	468.75	20	469.45	471.00	1.5	7,137	0.02%
2024/09/16	38	468.42	31	471.25	472.00	7	6,907	0.10%
2024/09/13	30.2	432.17	24.3	429.62	445.50	6	6,581	0.09%
2024/09/12	28	405.43	29.2	409.32	405.00	-1.2	6,289	-0.02%
2024/09/11	13	382.46	16.1	386.49	388.50	-3.1	6,095	-0.05%
2024/09/10	25.1	392.01	43	384.71	380.00	-17.9	6,118	-0.29%
2024/09/09	22.5	384.56	18	389.83	392.50	4.5	5,924	0.08%
2024/09/06	22	372.84	37.1	376.13	386.50	-15.1	5,783	-0.26%
2024/09/05	27	364.31	23	356.30	352.00	4	5,706	0.07%
2024/09/04	23.1	366.32	22	358.86	359.00	1.1	5,773	0.02%
2024/09/03	22	373.38	14.4	377.57	383.50	7.7	5,645	0.14%
2024/09/02	27.2	387.90	22.2	385.52	372.00	5	5,529	0.09%
2024/08/30	25	382.00	28	384.68	381.50	-3	5,268	-0.06%
2024/08/28	0	368.00	0	368.00	360.00	0	5,269	0.00%
2024/08/27	47	361.31	51.1	357.03	361.50	-4	5,315	-0.08%
2024/08/26	42.2	352.61	40.2	364.58	338.00	2	5,314	0.04%
2024/08/23	20.1	340.04	20.4	353.74	356.00	-0.3	5,367	-0.01%
2024/08/22	17	330.00	17	336.00	332.50	0	5,414	0.00%
2024/08/21	0	0.00	3	330.00	332.00	-3	5,437	-0.06%
2024/08/20	30	323.67	30	330.00	332.00	0	5,447	0.00%
2024/08/19	0.1	325.44	3.1	325.64	320.00	-3	5,443	-0.05%
2024/08/16	60.2	362.87	38.4	361.53	344.50	21.7	5,424	0.40%
2024/08/15	31	338.95	44.4	343.54	354.50	-13.4	4,937	-0.27%
2024/08/14	55	321.20	60.2	327.71	325.00	-5.2	4,620	-0.11%
2024/08/13	38	295.42	31	297.16	300.00	7	4,340	0.16%
2024/08/12	28.2	294.69	73.1	294.55	295.50	-44.9	4,269	-1.05%
2024/08/09	3	279.17	5.2	281.33	284.00	-2.2	4,079	-0.05%
2024/08/08	8.1	259.21	12.6	255.66	258.50	-4.5	4,006	-0.11%
2024/08/07	22.3	251.19	18	250.67	254.00	4.3	3,945	0.11%
2024/08/06	30.5	237.51	25.4	235.93	236.00	5.2	3,886	0.13%
2024/08/05	17	245.00	13	243.42	241.50	4	3,909	0.10%
2024/08/02	16	273.94	18	272.42	268.00	-2	3,884	-0.05%
2024/08/01	8	291.25	6	283.42	282.50	2	3,886	0.05%
2024/07/31	17.1	297.17	17	293.18	287.00	0.1	3,853	0.00%
2024/07/30	23.1	270.87	21.1	280.59	295.50	2	3,720	0.05%
2024/07/29	1	267.00	2	269.00	270.00	-1	3,585	-0.03%
2024/07/26	0	0.00	7	263.50	266.50	-7	3,654	-0.19%
2024/07/23	2	265.25	0	0.00	266.50	2	3,680	0.05%
2024/07/22	1	254.00	0	0.00	255.00	1	3,742	0.03%
2024/07/19	7.2	254.03	0	0.00	256.50	7.2	3,800	0.19%
2024/07/18	0.3	252.34	1	258.50	243.50	-0.7	3,861	-0.02%
2024/07/17	1.1	265.21	0	0.00	263.50	1.1	3,828	0.03%
2024/07/16	0.4	273.15	0	0.00	260.00	0.4	3,830	0.01%
2024/07/15	1.2	277.31	1	282.50	275.50	0.2	3,819	0.01%
2024/07/12	0.2	296.52	0	0.00	285.00	0.2	3,807	0.01%
2024/07/11	19.4	322.93	16	318.66	316.00	3.4	3,790	0.09%
2024/07/10	14.1	353.40	25.1	356.93	341.00	-11	3,636	-0.30%
2024/07/09	21	344.95	21.1	346.17	352.50	-0.1	3,468	0.00%
2024/07/08	23.1	331.99	30	330.37	330.50	-7	3,244	-0.21%
2024/07/05	4	320.38	10.6	322.77	330.00	-6.6	3,019	-0.22%
2024/07/04	3	296.17	3.1	291.16	300.00	-0.1	2,857	0.00%
2024/07/03	0.1	281.00	9.1	278.40	287.00	-9	2,919	-0.31%
2024/07/02	5	275.50	1	275.50	273.50	4	2,969	0.13%
2024/07/01	5	277.00	7	278.50	274.50	-2	3,054	-0.07%
2024/06/28	0.1	266.50	0	268.50	268.50	0	3,171	0.00%
2024/06/27	0	0.00	0	263.50	263.00	0	3,280	0.00%
2024/06/26	0	0.00	1	262.00	263.00	-1	3,283	-0.03%
2024/06/25	1	257.50	1	257.50	256.50	0	3,273	0.00%
2024/06/24	1	261.00	1	263.00	257.00	0	3,268	0.00%
2024/06/21	2	258.75	3	261.00	258.50	-1	3,263	-0.03%
2024/06/20	5	261.90	6.4	261.53	263.50	-1.4	3,244	-0.04%
2024/06/19	9	252.61	4	251.25	249.50	5	3,168	0.16%
2024/06/18	15.4	262.85	12.5	259.65	258.00	2.9	3,110	0.09%
2024/06/17	45.3	276.73	24.1	270.47	265.50	21.2	3,046	0.70%
2024/06/14	13	268.35	15.1	267.62	268.00	-2.1	2,900	-0.07%
2024/06/13	20	271.83	18.1	268.06	268.50	2	2,855	0.07%
2024/06/12	18	265.53	17.1	267.42	264.50	1	2,835	0.03%
2024/06/11	17	251.91	34.1	261.07	268.00	-17.1	2,883	-0.59%
2024/06/07	18	240.06	12	241.75	246.00	6	2,813	0.21%
2024/06/06	10	241.30	7	237.57	235.50	3	2,904	0.10%
2024/06/04	0	0.00	3	240.67	239.00	-3	3,030	-0.10%
2024/06/03	3	241.17	1.1	239.11	241.00	1.9	3,026	0.06%
2024/05/31	9	245.17	1	243.00	238.00	8	3,017	0.27%
2024/05/30	3	243.67	0	0.00	244.50	3	2,959	0.10%
2024/05/29	1	257.00	3	248.83	243.00	-2	2,943	-0.07%
2024/05/28	1	246.00	3	246.17	246.50	-2	2,880	-0.07%
2024/05/27	2	236.00	1	234.00	233.00	1	2,818	0.04%
2024/05/24	3	238.17	2	237.00	238.00	1	2,812	0.04%
2024/05/22	1	236.00	0	0.00	235.00	1	2,785	0.04%
2024/05/17	2	229.50	2	230.50	226.50	0	3,117	0.00%
2024/05/16	2	232.25	2.2	228.10	228.50	-0.2	3,182	-0.01%
2024/05/15	3	219.50	5.1	218.70	218.00	-2.1	3,334	-0.06%
2024/05/14	1	216.00	3	218.00	219.50	-2	3,356	-0.06%
2024/05/13	1.1	218.55	2	218.50	219.00	-0.9	3,353	-0.03%
2024/05/10	2	222.25	2	227.00	226.00	0	3,333	0.00%
2024/05/09	14.2	240.56	8	230.56	225.50	6.2	3,297	0.19%
2024/05/08	2	250.50	1.1	249.50	250.00	0.9	3,199	0.03%
2024/05/07	11	251.23	7	250.00	248.50	4	3,212	0.12%
2024/05/06	9	244.28	6	243.83	242.50	3	3,172	0.09%
2024/05/03	0	0.00	5.1	247.47	249.00	-5.1	3,130	-0.16%
2024/05/02	2	239.75	1	242.00	241.00	1	3,113	0.03%
2024/04/30	2	246.50	4	248.50	248.50	-2	3,104	-0.06%
2024/04/29	1	234.00	2	231.75	231.50	-1	3,156	-0.03%
2024/04/26	6	232.99	5	228.70	225.50	1	3,320	0.03%
2024/04/25	7	227.16	4	232.75	229.00	3	3,442	0.09%
2024/04/24	4	239.50	2	236.25	243.00	2	3,542	0.06%
2024/04/23	0.1	222.00	0	0.00	222.50	0.1	3,759	0.00%
2024/04/22	0	203.00	1.1	217.45	202.50	-1	3,889	-0.03%
2024/04/17	0	256.50	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	243.67	0	0.00	243.50	0	4,158	0.00%
2024/04/15	0.1	262.50	0	0.00	261.50	0.1	4,263	0.00%
2024/04/10	0	266.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	5.2	277.00	2	274.50	271.00	3.2	4,340	0.07%
2024/04/08	7	280.21	12.4	282.85	290.00	-5.4	4,271	-0.13%
2024/04/03	8	284.62	7.1	287.25	279.50	0.9	4,333	0.02%
2024/04/02	5.4	284.96	9.3	284.68	284.50	-3.8	4,391	-0.09%
2024/04/01	3	264.83	5	266.80	268.00	-2	4,265	-0.05%
2024/03/27	0.1	243.51	0.1	244.00	244.00	0	4,272	0.00%
2024/03/25	0.1	249.50	0	0.00	251.00	0.1	4,277	0.00%
2024/03/22	0.1	245.00	1	249.50	250.50	-0.9	4,284	-0.02%
2024/03/21	10	255.00	3	256.33	256.50	7	4,287	0.16%
2024/03/20	1	250.00	0	0.00	252.50	1	4,296	0.02%
2024/03/19	0.3	243.50	0	0.00	245.00	0.3	4,308	0.01%
2024/03/15	3.1	225.98	4	225.75	224.00	-1	4,456	-0.02%
2024/03/14	5.1	225.03	3	220.17	224.00	2.1	4,414	0.05%
2024/03/13	10.1	251.41	7.5	254.59	242.50	2.6	4,276	0.06%
2024/03/12	7.1	271.70	4.1	270.39	269.00	2.9	4,220	0.07%
2024/03/11	12.5	260.66	8	259.13	273.50	4.5	4,143	0.11%
2024/03/07	1	302.00	0	0.00	276.50	1	4,008	0.02%
2024/03/05	0	270.00	47	266.57	270.00	-47	4,130	-1.14%
2024/03/01	0	0.00	0.2	249.00	252.00	-0.2	4,162	0.00%
2024/02/29	0.2	240.50	0	0.00	243.00	0.2	4,184	0.00%
2024/02/27	0	0.00	6.1	233.82	234.00	-6.1	4,202	-0.14%
2024/02/26	0	242.00	5	242.80	244.00	-5	4,287	-0.12%
2024/02/23	0	250.00	0	0.00	247.00	0	4,355	0.00%
2024/02/22	10.1	242.01	8	244.94	246.00	2.1	4,496	0.05%
2024/02/21	4	234.50	4	229.63	232.00	0	4,392	0.00%
2024/02/20	18	231.89	8.1	232.48	229.00	9.9	4,354	0.23%
2024/02/19	1	221.07	10	223.15	221.00	-9	4,300	-0.21%
2024/02/16	51	226.50	8.1	220.48	228.00	42.9	4,383	0.98%
2024/02/15	1	201.50	81.2	199.33	208.00	-80.2	4,354	-1.84%
2024/02/02	0	0.00	3	195.50	196.00	-3	4,387	-0.07%
2024/01/31	41	190.45	4	193.13	191.50	37	4,415	0.84%
2024/01/30	48	190.83	3.3	189.36	192.00	44.7	4,402	1.02%
2024/01/29	0	0.00	1.3	179.62	181.00	-1.3	4,396	-0.03%
2024/01/26	0	0.00	5.4	177.19	178.00	-5.4	4,458	-0.12%
2024/01/25	4	177.50	7	176.71	177.00	-3	4,486	-0.07%
2024/01/24	0	0.00	15.2	174.55	174.50	-15.2	4,474	-0.34%
2024/01/23	13	178.96	18	178.11	178.50	-5	4,476	-0.11%
2024/01/22	20	170.85	16.2	169.52	179.00	3.8	4,365	0.09%
2024/01/19	20	168.25	23	167.22	166.00	-3	4,240	-0.07%
2024/01/18	22.4	164.81	22	164.45	170.00	0.4	4,087	0.01%
2024/01/17	15	167.47	25	166.74	165.00	-10	3,969	-0.25%
2024/01/16	7.5	156.93	8	158.19	158.50	-0.5	3,749	-0.01%
2024/01/15	6	151.50	7	152.57	153.00	-1	3,860	-0.03%
2024/01/12	5	150.30	2	151.75	148.50	3	4,040	0.07%
2024/01/11	3.5	150.50	11	153.55	152.50	-7.5	4,050	-0.19%
2024/01/10	7	149.50	14	148.96	148.00	-7	4,024	-0.17%
2024/01/09	9	148.44	20	148.98	149.00	-11	3,974	-0.28%
2024/01/08	5	140.40	5	144.00	145.50	0	3,909	0.00%
2024/01/05	0	0.00	8	140.63	142.50	-8	3,922	-0.20%
2024/01/04	6	139.00	3.5	138.64	138.50	2.5	4,016	0.06%
2024/01/03	6	138.33	2.1	138.79	139.50	3.9	4,151	0.09%
2024/01/02	6	142.83	5	142.40	142.00	1	4,238	0.02%
2023/12/29	20.3	145.46	17	145.21	141.00	3.3	4,492	0.07%
2023/12/28	16.3	142.55	11.5	145.67	148.50	4.8	4,421	0.11%
2023/12/27	7	139.43	6	139.83	138.50	1	4,443	0.02%
2023/12/26	22.2	138.23	18	138.86	137.50	4.2	4,609	0.09%
2023/12/25	16	138.56	10	138.60	140.00	6	4,652	0.13%
2023/12/22	3	134.67	4	132.88	133.50	-1	4,589	-0.02%
2023/12/20	4	135.00	2	133.50	133.00	2	4,699	0.04%
2023/12/19	3	132.67	1	133.00	134.50	2	4,738	0.04%
2023/12/18	1	133.50	0	0.00	133.00	1	4,743	0.02%
2023/12/15	1	134.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	2	134.25	2	135.00	133.50	0	4,734	0.00%
2023/12/13	8	136.75	4	134.88	133.50	4	4,711	0.08%
2023/12/12	8	137.13	6	137.83	139.50	2	4,612	0.04%
2023/12/11	4	132.63	8	135.31	135.50	-4	4,576	-0.09%
2023/12/08	2	137.00	8	136.44	136.00	-6	4,548	-0.13%
2023/12/07	8	135.38	7	135.79	135.00	1	4,542	0.02%
2023/12/06	6	131.25	6	133.08	134.50	0	4,543	0.00%
2023/12/05	4	128.13	0	0.00	127.50	4	4,540	0.09%
2023/12/04	6	133.25	3	132.67	132.50	3	4,537	0.07%
2023/12/01	3	136.83	1	133.50	133.00	2	4,538	0.04%
2023/11/30	12	136.50	8	135.88	134.00	4	4,498	0.09%
2023/11/29	4	133.38	4	134.38	134.00	0	4,406	0.00%
2023/11/28	2	130.00	2	132.00	133.00	0	4,392	0.00%
2023/11/27	0	0.00	6	131.83	129.50	-6	4,379	-0.14%
2023/11/24	2	132.50	8	132.50	132.50	-6	4,364	-0.14%
2023/11/23	6.5	133.08	7	132.21	131.50	-0.5	4,353	-0.01%
2023/11/22	9	134.72	9	134.06	137.50	0	4,273	0.00%
2023/11/21	23	138.83	27	138.11	136.50	-4	4,217	-0.09%
2023/11/20	24	137.56	26	136.71	138.50	-2	4,107	-0.05%
2023/11/17	4	134.38	22	135.50	136.00	-18	4,061	-0.44%
2023/11/16	30	135.17	25	133.86	132.00	5	4,040	0.12%
2023/11/15	20	139.50	22	136.55	131.50	-2	3,993	-0.05%
2023/11/14	6	131.00	14	133.07	134.50	-8	3,915	-0.20%
2023/11/13	3	127.83	4	128.88	127.00	-1	3,877	-0.03%
2023/11/10	13	123.04	10	124.40	123.00	3	3,841	0.08%
2023/11/09	2	127.00	2	125.50	127.00	0	3,859	0.00%
2023/11/08	3	129.67	5	126.50	126.50	-2	3,877	-0.05%
2023/11/07	4	130.75	3	131.50	129.50	1	3,897	0.03%
2023/11/06	2	130.00	2	131.50	131.50	0	4,019	0.00%
2023/11/03	13	128.08	17	129.62	130.00	-4	4,091	-0.10%
2023/11/02	2	122.75	2	123.00	124.00	0	4,091	0.00%
2023/11/01	0	0.00	1	117.50	117.50	-1	4,215	-0.02%
2023/10/31	1	117.50	1	117.50	117.00	0	4,353	0.00%
2023/10/30	2	121.25	3	121.67	122.00	-1	4,452	-0.02%
2023/10/27	2	125.00	3.1	121.50	120.50	-1.1	4,646	-0.02%
2023/10/26	16	126.25	13	126.19	125.50	3	4,938	0.06%
2023/10/25	8	129.00	12	130.29	130.00	-4	5,158	-0.08%
2023/10/24	6	128.58	4	129.50	130.00	2	5,207	0.04%
2023/10/23	24	134.71	21.2	133.15	130.50	2.8	5,323	0.05%
2023/10/20	18	132.78	11.1	132.50	135.00	6.9	5,257	0.13%
2023/10/19	9	130.89	4	131.38	134.00	5	5,093	0.10%
2023/10/18	8	129.13	9	128.22	128.00	-1	5,169	-0.02%
2023/10/17	12	133.58	5	130.50	130.00	7	5,266	0.13%
2023/10/16	14	134.00	1	135.00	133.00	13	5,414	0.24%
2023/10/13	16	134.78	20	134.63	136.00	-4	5,513	-0.07%
2023/10/12	23	137.07	28	138.73	135.50	-5	5,712	-0.09%
2023/10/11	24	136.23	24	135.77	133.00	0	5,776	0.00%
2023/10/06	34	135.13	34	133.25	133.00	0	5,702	0.00%
2023/10/05	19.1	129.98	24.8	132.25	135.00	-5.7	5,742	-0.10%
2023/10/04	10	122.10	19	122.63	125.50	-9	5,532	-0.16%
2023/10/03	6	124.75	18	124.14	124.50	-12	5,512	-0.22%
2023/10/02	8	119.44	15.1	120.89	124.00	-7.1	5,544	-0.13%
2023/09/28	7	109.14	15	110.93	113.00	-8	5,453	-0.15%
2023/09/27	4	103.25	0	0.00	103.00	4	5,465	0.07%
2023/09/26	4	103.50	6	105.33	103.00	-2	5,630	-0.04%
2023/09/25	6	103.83	6	104.00	105.00	0	5,653	0.00%
2023/09/22	1	100.50	12	102.54	101.00	-11	5,615	-0.20%
2023/09/21	0	0.00	1	95.90	95.80	-1	5,575	-0.02%
2023/09/20	2	98.35	0	0.00	97.50	2	5,591	0.04%
2023/09/19	1	97.80	1	96.30	96.30	0	5,601	0.00%
2023/09/18	5	99.54	0	0.00	99.30	5	5,609	0.09%
2023/09/15	3	100.33	2	100.25	100.50	1	5,613	0.02%
2023/09/14	1	101.50	2	99.60	101.50	-1	5,624	-0.02%
2023/09/13	3	96.10	0	0.00	97.00	3	5,626	0.05%
2023/09/12	2.1	96.13	0	0.00	95.80	2.1	5,629	0.04%
2023/09/11	2	99.10	2	98.05	97.40	0	5,630	0.00%
2023/09/08	5	99.28	4.3	99.16	100.50	0.8	5,668	0.01%
2023/09/07	17	105.26	0	0.00	101.50	17	5,758	0.30%
2023/09/06	9	106.94	4	106.00	106.00	5	5,801	0.09%
2023/09/05	3	108.67	2	108.50	109.00	1	5,863	0.02%
2023/09/04	1	107.00	0	0.00	107.00	1	6,205	0.02%
2023/08/31	1	109.00	1.1	109.00	109.00	-0.1	6,526	0.00%
2023/08/30	2.1	110.26	2	110.00	109.50	0.1	6,626	0.00%
2023/08/29	3	107.33	4.1	107.24	107.50	-1.1	6,722	-0.02%
2023/08/28	9	107.11	6	106.17	106.50	3	6,755	0.04%
2023/08/25	1	110.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	8.1	111.83	7	113.86	112.50	1.1	6,748	0.02%
2023/08/23	2.1	108.07	3	110.50	110.50	-0.9	6,706	-0.01%
2023/08/22	1	110.00	1	112.00	109.00	0	6,703	0.00%
2023/08/21	3	108.00	6	109.08	109.50	-3	6,684	-0.04%
2023/08/18	10	108.05	1	109.50	107.00	9	6,658	0.14%
2023/08/17	9	114.44	2	116.75	116.00	7	6,566	0.11%
2023/08/16	0	0.00	4	109.88	111.00	-4	6,434	-0.06%
2023/08/15	2	112.25	2	113.75	110.50	0	6,403	0.00%
2023/08/14	7	109.64	9	110.22	110.50	-2	6,365	-0.03%
2023/08/11	5.1	109.92	6	110.75	111.00	-0.9	6,327	-0.01%
2023/08/10	6	111.75	6.3	115.03	109.00	-0.3	6,267	0.00%
2023/08/09	16	120.31	7	121.71	120.00	9	6,122	0.15%
2023/08/08	14.3	127.39	13	128.00	127.00	1.3	6,007	0.02%
2023/08/07	18	126.56	23	127.30	129.00	-5	5,924	-0.08%
2023/08/04	22.4	122.50	15	123.57	123.00	7.4	5,761	0.13%
2023/08/02	13.1	124.98	12	122.96	121.00	1.1	5,609	0.02%
2023/08/01	21.4	139.02	20	139.98	128.00	1.4	5,469	0.03%
2023/07/31	31.7	145.24	36	144.29	142.00	-4.3	5,244	-0.08%
2023/07/28	37	139.80	27	141.15	138.50	10	4,877	0.21%
2023/07/27	29	136.97	29	139.16	134.50	0	4,615	0.00%
2023/07/26	25.2	138.92	24	141.14	135.50	1.2	4,508	0.03%
2023/07/25	17	135.15	14	134.79	135.50	3	4,311	0.07%
2023/07/24	12	128.88	8	128.63	130.50	4	4,127	0.10%
2023/07/21	6	129.92	12	131.83	131.00	-6	4,042	-0.15%
2023/07/20	12	130.46	15	130.73	133.00	-3	3,895	-0.08%
2023/07/19	15	127.10	13	127.69	123.50	2	3,732	0.05%
2023/07/18	13	120.85	10	122.20	122.00	3	3,541	0.08%
2023/07/17	17	123.32	14	123.96	121.50	3	3,395	0.09%
2023/07/14	12	116.83	29	116.17	118.50	-17	3,138	-0.54%
2023/07/13	8	107.06	9	108.28	108.00	-1	2,953	-0.03%
2023/07/12	9	108.39	7	109.64	104.50	2	2,876	0.07%
2023/07/11	7	110.21	14	107.89	107.00	-7	2,720	-0.26%
2023/07/10	4	108.50	1	108.50	108.50	3	2,633	0.11%
2023/07/07	8	109.43	15	107.23	109.00	-7	2,564	-0.27%
2023/07/06	13	105.04	21	108.41	110.00	-8	2,354	-0.34%
2023/07/05	21	99.69	22	100.09	100.00	-1	2,245	-0.04%
2023/07/04	7	94.06	15	94.47	100.00	-8	2,125	-0.38%
2023/07/03	8	92.00	9	91.03	91.50	-1	1,948	-0.05%
2023/06/30	2	89.50	1	88.80	89.80	1	1,898	0.05%
2023/06/29	1	83.50	0	0.00	84.20	1	1,846	0.05%
2023/06/28	1	82.50	0	0.00	82.40	1	1,832	0.05%
2023/06/27	8	86.45	5.1	86.48	85.50	2.9	1,803	0.16%
2023/06/26	0.6	87.43	0	0.00	86.30	0.6	1,787	0.03%
2023/06/20	3	91.52	0	89.20	89.40	3	1,764	0.17%
2023/06/19	4	90.83	2.1	91.07	91.30	1.9	1,744	0.11%
2023/06/16	3	89.93	2	90.20	89.00	1	1,714	0.06%
2023/06/15	3.4	89.06	2	90.20	89.00	1.4	1,692	0.08%
2023/06/14	48.7	91.73	48	90.84	90.00	0.7	1,662	0.04%
2023/06/13	24.1	93.16	20.3	93.72	92.60	3.9	1,589	0.24%
2023/06/12	6.6	89.95	3	91.63	89.60	3.6	1,461	0.25%
2023/06/09	26	91.43	30	91.29	90.60	-4	1,383	-0.29%
2023/06/08	58	93.12	55	93.85	93.40	3	1,307	0.23%
2023/06/07	9	89.01	15	90.90	91.80	-6	966	-0.62%
2023/06/06	4	82.73	3	82.14	83.50	1	746	0.13%
2023/06/05	2	79.80	4	80.68	81.00	-2	640	-0.31%
2023/06/02	1	76.58	4	75.93	74.50	-3	537	-0.56%
2023/06/01	1	71.70	3	71.03	72.60	-2	439	-0.46%
2023/05/31	0	0.00	2	69.50	69.20	-2	398	-0.50%
2023/05/30	2	69.60	2	68.80	69.80	0	385	0.00%
2023/05/29	1	68.00	0	0.00	67.70	1	376	0.27%
2023/05/26	0	0.00	12	67.55	68.40	-12	389	-3.08%
2023/05/25	3	67.40	2	67.65	69.20	1	379	0.26%
2023/05/23	0	64.80	0	0.00	65.50	0	374	0.00%
2023/05/10	0	0.00	1	61.20	61.10	-1	483	-0.21%
2023/05/09	1	60.80	0	0.00	61.00	1	488	0.20%
2023/05/03	1	61.30	0	0.00	61.20	1	515	0.19%
2023/04/27	2	61.30	0	0.00	61.10	2	532	0.38%
2023/04/26	0	0.00	6	60.58	60.90	-6	531	-1.13%
2023/04/24	2	63.30	0	0.00	63.40	2	526	0.38%
2023/04/21	1	64.20	1	64.70	64.00	0	527	0.00%
2023/04/17	2	67.60	0	0.00	67.10	2	523	0.38%
2023/04/14	1	66.80	0	0.00	66.80	1	523	0.19%
2023/04/13	1	67.70	0	0.00	67.00	1	525	0.19%
2023/04/12	1	68.70	2	69.35	68.80	-1	522	-0.19%
2023/04/11	3	68.70	1	68.90	69.00	2	524	0.38%
2023/04/10	0	0.00	1	67.50	67.80	-1	532	-0.19%
2023/04/06	1	67.30	0	0.00	67.50	1	535	0.19%
2023/03/31	1	68.30	0.1	68.71	68.30	1	545	0.17%
2023/03/30	0	68.50	0	0.00	67.90	0	555	0.00%
2023/03/29	0	67.86	0	0.00	66.80	0	558	0.00%
2023/03/28	0	69.00	7	67.23	67.00	-7	575	-1.22%
2023/03/24	2	68.60	1	68.90	68.60	1	587	0.17%
2023/03/20	3	67.43	0	0.00	67.10	3	616	0.49%
2023/03/17	0	0.00	6	65.40	65.60	-6	651	-0.92%
2023/03/10	4	68.35	1	70.20	68.20	3	968	0.31%
2023/03/09	2	71.45	0	0.00	71.20	2	973	0.21%
2023/03/08	1	72.00	1	72.20	72.00	0	981	0.00%
2023/03/07	0	0.00	1	71.30	71.60	-1	982	-0.10%
2023/03/06	4	71.78	4	71.53	71.50	0	977	0.00%
2023/03/03	1	71.70	1	72.30	71.90	0	995	0.00%
2023/03/02	4	72.23	4	72.55	72.10	0	1,012	0.00%
2023/02/24	8	72.55	3	72.67	72.00	5	996	0.50%
2023/02/23	3	71.53	3	71.43	71.20	0	975	0.00%
2023/02/22	1	70.50	1	70.10	70.30	0	976	0.00%
2023/02/21	0	0.00	4	71.80	71.60	-4	982	-0.41%
2023/02/20	3	71.67	0	0.00	72.00	3	1,004	0.30%
2023/02/17	6	71.88	19	72.09	72.40	-13	1,015	-1.28%
2023/02/16	8	68.19	5	68.28	70.90	3	955	0.31%
2023/02/15	1	66.20	1	66.30	66.30	0	943	0.00%
2023/02/14	5	66.80	1	66.60	67.10	4	948	0.42%
2023/02/13	0	0.00	1	65.60	65.90	-1	957	-0.10%
2023/02/10	1	65.50	1	65.90	66.00	0	966	0.00%
2023/02/09	4	67.73	5	67.48	67.10	-1	965	-0.10%
2023/02/08	6	68.15	0	0.00	68.40	6	966	0.62%
2023/02/07	2	67.80	1	67.80	67.80	1	962	0.10%
2023/02/03	3	67.83	0	0.00	67.50	3	959	0.31%
2023/02/02	4	67.83	15	67.31	68.10	-11	958	-1.15%
2023/02/01	2	66.65	2	67.00	67.00	0	951	0.00%
2023/01/31	2	65.60	0	0.00	65.70	2	956	0.21%
2023/01/30	4	65.50	2	65.40	65.80	2	963	0.21%
2023/01/13	1	63.00	1	63.50	62.30	0	979	0.00%
2023/01/11	1	63.50	0	0.00	63.40	1	997	0.10%
2023/01/09	2	64.20	1	64.20	64.20	1	1,027	0.10%
2023/01/06	1	63.50	0	0.00	63.60	1	1,041	0.10%
2023/01/05	0	0.00	1	63.70	62.70	-1	1,060	-0.09%
2023/01/04	1	62.60	1	63.00	62.80	0	1,064	0.00%
2023/01/03	4	62.88	0	0.00	62.90	4	1,081	0.37%
2022/12/30	1	61.40	0	0.00	60.80	1	1,100	0.09%
2022/12/29	2	60.30	2	60.55	61.00	0	1,100	0.00%
2022/12/28	2	62.00	0	0.00	61.20	2	1,101	0.18%
2022/12/27	2	64.10	2	64.35	64.00	0	1,096	0.00%
2022/12/26	1	63.90	1	64.40	63.70	0	1,105	0.00%
2022/12/23	1	63.10	1	63.60	65.00	0	1,110	0.00%
2022/12/22	0	0.00	1	64.60	64.40	-1	1,109	-0.09%
2022/12/21	0	0.00	5	65.18	65.00	-5	1,114	-0.45%
2022/12/20	3	68.27	2	64.50	64.30	1	1,116	0.09%
2022/12/19	1	67.80	1	68.40	67.80	0	1,120	0.00%
2022/12/16	1	70.00	3	69.20	69.20	-2	1,123	-0.18%
2022/12/15	1	71.10	1	71.10	71.10	0	1,122	0.00%
2022/12/09	1	70.30	0	0.00	70.30	1	1,106	0.09%
2022/12/08	0	0.00	2	72.60	72.40	-2	1,091	-0.18%
2022/12/07	1	72.50	1	73.60	71.10	0	1,075	0.00%
2022/12/06	7	72.99	0	0.00	71.80	7	1,029	0.68%
2022/12/05	0	0.00	7	71.59	74.10	-7	960	-0.73%
2022/12/02	6	67.20	5	67.56	67.40	1	869	0.12%
2022/12/01	0	0.00	7	65.20	65.10	-7	812	-0.86%
2022/11/30	2	64.00	2	64.20	64.10	0	806	0.00%
2022/11/29	0	0.00	3	61.50	62.40	-3	818	-0.37%
2022/11/28	0	0.00	4	62.50	62.50	-4	841	-0.48%
2022/11/25	11	63.92	0	0.00	63.00	11	929	1.18%
2022/11/24	8	63.74	2	63.80	64.40	6	971	0.62%
2022/11/23	1	61.80	0	0.00	60.80	1	975	0.10%
2022/11/22	2	61.40	0	0.00	61.30	2	980	0.20%
2022/11/21	1	61.50	1	62.00	61.50	0	997	0.00%
2022/11/18	2	63.70	0	0.00	61.50	2	1,014	0.20%
2022/11/17	2	63.85	0	0.00	63.10	2	1,011	0.20%
2022/11/16	0	0.00	11	61.71	64.10	-11	1,014	-1.08%
2022/11/15	1	63.70	3	63.80	63.10	-2	1,051	-0.19%
2022/11/11	2	60.50	2	61.05	60.10	0	1,051	0.00%
2022/11/10	1	59.40	0	0.00	59.20	1	1,047	0.10%
2022/11/09	2	59.95	2	60.10	60.60	0	1,050	0.00%
2022/11/08	1	59.30	3	60.37	58.60	-2	1,045	-0.19%
2022/11/07	2	59.20	1	59.30	59.30	1	1,042	0.10%
2022/11/04	0	0.00	8	57.25	59.20	-8	1,040	-0.77%
2022/11/03	0	0.00	0.3	57.87	57.80	-0.3	1,039	-0.03%
2022/11/02	0	0.00	1	58.20	58.40	-1	1,037	-0.10%
2022/11/01	1	57.10	2	57.40	57.40	-1	1,036	-0.10%
2022/10/31	0	0.00	1	56.80	56.90	-1	1,040	-0.10%
2022/10/28	1	55.40	0	0.00	55.60	1	1,043	0.10%
2022/10/25	4	56.48	1	56.40	55.60	3	1,034	0.29%
2022/10/24	3	57.63	2	57.45	57.70	1	1,031	0.10%
2022/10/21	1	55.60	2	55.95	55.60	-1	1,028	-0.10%
2022/10/18	4	59.20	1	59.50	59.10	3	1,011	0.30%
2022/10/17	1	58.80	1	57.40	60.20	0	1,006	0.00%
2022/10/14	1	58.60	0	0.00	59.50	1	997	0.10%
2022/10/13	1	58.70	0	0.00	56.20	1	994	0.10%
2022/10/12	1	62.60	0	0.00	61.70	1	986	0.10%
2022/10/11	2	61.25	0	0.00	61.70	2	999	0.20%
2022/10/07	4	64.40	3	65.60	63.50	1	991	0.10%
2022/10/06	1	68.70	0	0.00	68.20	1	977	0.10%
2022/10/05	1	71.00	0	0.00	69.10	1	980	0.10%
2022/10/04	1	68.90	1	68.50	69.30	0	981	0.00%
2022/10/03	1	67.10	0	0.00	66.10	1	981	0.10%
2022/09/30	0	0.00	1	63.50	67.00	-1	980	-0.10%
2022/09/29	0	67.60	0	0.00	66.00	0	981	0.00%
2022/09/26	1	71.40	0	0.00	70.80	1	979	0.10%
2022/09/23	2	78.00	0	0.00	76.30	2	978	0.20%
2022/09/22	1	77.80	2	78.55	78.90	-1	976	-0.10%
2022/09/21	1	79.50	0	0.00	79.80	1	976	0.10%
2022/09/16	1	82.90	0	0.00	82.30	1	978	0.10%
2022/09/15	0	0.00	1	84.60	83.70	-1	988	-0.10%
2022/09/13	1	84.20	1	83.30	84.00	0	984	0.00%
2022/09/12	1	80.50	0	0.00	80.60	1	990	0.10%
2022/09/08	0	0.00	1	80.80	80.50	-1	1,020	-0.10%
2022/09/07	1	80.00	1	79.70	79.70	0	1,033	0.00%
2022/09/05	1	81.50	0	0.00	81.70	1	1,077	0.09%
2022/09/02	2	85.35	0	0.00	85.10	2	1,073	0.19%
2022/09/01	0	0.00	2	89.35	86.50	-2	1,068	-0.19%
2022/08/31	1	87.30	8	86.16	87.10	-7	993	-0.70%
2022/08/30	2.2	82.74	12	83.03	84.60	-9.8	929	-1.05%
2022/08/29	3.1	78.58	0	0.00	78.30	3.1	903	0.35%
2022/08/26	5	82.08	2	83.70	81.60	3	904	0.33%
2022/08/25	1	81.00	2	79.35	82.40	-1	895	-0.11%
2022/08/24	1	78.70	0	0.00	78.20	1	897	0.11%
2022/08/22	11	83.42	1	82.90	81.00	10	923	1.08%
2022/08/19	1	80.20	3	85.40	86.70	-2	857	-0.23%
2022/08/18	1	77.20	1	78.00	78.90	0	825	0.00%
2022/08/17	0	0.00	1	78.00	78.50	-1	827	-0.12%
2022/08/16	2	78.25	2	78.60	79.40	0	840	0.00%
2022/08/12	0	0.00	1	73.90	75.50	-1	832	-0.12%
2022/08/11	2	73.55	2	74.20	73.30	0	835	0.00%
2022/08/10	2	72.90	1	72.40	72.40	1	843	0.12%
2022/08/05	0	0.00	12	72.96	74.30	-12	859	-1.40%
2022/08/04	5	71.10	0	0.00	71.10	5	878	0.57%
2022/08/03	5	71.52	0	0.00	71.10	5	879	0.57%
2022/08/02	1	71.80	1	72.80	72.30	0	884	0.00%
2022/08/01	1	75.50	0	0.00	75.30	1	886	0.11%
2022/07/29	0	0.00	1	76.50	76.50	-1	891	-0.11%
2022/07/28	1	75.30	3	76.87	75.10	-2	904	-0.22%
2022/07/26	2	75.90	0	0.00	75.90	2	954	0.21%
2022/07/25	0	0.00	6	78.33	79.00	-6	984	-0.61%
2022/07/22	3	79.47	2	78.60	78.50	1	990	0.10%
2022/07/20	2	78.30	2	78.90	77.50	0	1,000	0.00%
2022/07/19	2	77.95	4	78.45	77.30	-2	1,002	-0.20%
2022/07/18	8	78.40	0	0.00	80.00	8	1,013	0.79%
2022/07/15	2	75.95	1	76.00	75.80	1	998	0.10%
2022/07/13	0	0.00	1	72.80	71.20	-1	992	-0.10%
2022/07/12	1	70.00	2	70.50	69.30	-1	1,005	-0.10%
2022/07/11	1	72.60	2	73.35	73.30	-1	1,012	-0.10%
2022/07/08	2	77.95	1	78.20	78.50	1	1,011	0.10%
2022/07/06	1	77.10	1	77.80	74.80	0	1,023	0.00%
2022/07/05	0	0.00	2	75.30	77.00	-2	1,042	-0.19%
2022/07/04	0	0.00	4	74.33	74.60	-4	1,051	-0.38%
2022/07/01	1	80.20	0	0.00	75.00	1	1,056	0.09%
2022/06/24	1	85.10	3	84.47	84.40	-2	1,115	-0.18%
2022/06/23	2	81.30	1	82.50	82.30	1	1,130	0.09%
2022/06/21	1	82.40	2	83.20	85.50	-1	1,175	-0.09%
2022/06/20	1.1	81.54	0	0.00	80.90	1.1	1,199	0.09%
2022/06/16	4	89.85	0	0.00	87.60	4	1,201	0.33%
2022/06/15	1	92.70	2	90.20	90.20	-1	1,220	-0.08%
2022/06/14	3	91.93	2	92.80	92.80	1	1,308	0.08%
2022/06/13	2	97.65	3	96.93	96.70	-1	1,337	-0.07%
2022/06/10	4	100.13	1	100.50	100.50	3	1,358	0.22%
2022/06/09	4	102.50	0	0.00	102.00	4	1,404	0.28%
2022/06/08	8	105.81	0	0.00	105.50	8	1,472	0.54%
2022/06/06	2	106.72	3	107.33	105.50	-1	1,509	-0.06%
2022/06/02	2	105.76	0	0.00	107.00	2	1,549	0.13%
2022/06/01	7	108.79	2	107.50	107.00	5	1,629	0.31%
2022/05/31	6	110.17	7	109.71	110.50	-1	1,677	-0.06%
2022/05/30	10	105.00	2	104.25	104.50	8	1,784	0.45%
2022/05/27	0	0.00	1	101.50	101.00	-1	1,827	-0.05%
2022/05/26	3	100.67	0	0.00	100.00	3	1,881	0.16%
2022/05/24	3	102.50	0	0.00	101.00	3	1,999	0.15%
2022/05/23	1	104.50	2	105.25	105.50	-1	2,053	-0.05%
2022/05/20	1	104.50	1	105.50	104.00	0	2,063	0.00%
2022/05/19	4	103.38	0	0.00	105.00	4	2,067	0.19%
2022/05/18	1	109.00	2	107.25	107.00	-1	2,070	-0.05%
2022/05/17	0	0.00	2	106.00	107.50	-2	2,077	-0.10%
2022/05/16	1	106.00	0	0.00	103.00	1	2,103	0.05%
2022/05/13	0	0.00	3	103.17	104.00	-3	2,152	-0.14%
2022/05/12	3	101.33	1	104.00	99.80	2	2,173	0.09%
2022/05/11	0	0.00	2	106.50	104.00	-2	2,201	-0.09%
2022/05/10	3	104.83	3	105.67	105.50	0	2,207	0.00%
2022/05/09	0	0.00	2	106.50	106.00	-2	2,208	-0.09%
2022/05/03	1	113.50	2.1	113.90	118.00	-1.1	2,204	-0.05%
2022/04/29	4	110.00	4	111.38	115.50	0	2,181	0.00%
2022/04/27	1.1	100.52	1	101.50	103.50	0.1	2,160	0.00%
2022/04/26	4	103.63	2	105.00	104.50	2	2,153	0.09%
2022/04/25	2.1	105.52	5	105.90	105.50	-2.9	2,174	-0.13%
2022/04/22	4	113.00	0	0.00	110.50	4	2,187	0.18%
2022/04/20	2	115.00	1	116.00	115.50	1	2,279	0.04%
2022/04/19	3	117.00	0	0.00	115.00	3	2,370	0.13%
2022/04/18	2	116.25	1	117.00	117.50	1	2,489	0.04%
2022/04/15	4	119.88	1	119.50	119.00	3	2,579	0.12%
2022/04/14	2	124.75	0	0.00	125.00	2	2,827	0.07%
2022/04/13	3	123.00	0	0.00	124.00	3	3,110	0.10%
2022/04/12	1	120.00	1	123.50	122.00	0	3,177	0.00%
2022/04/11	2	126.00	0	0.00	124.00	2	3,257	0.06%
2022/04/08	3	129.33	1	130.00	130.00	2	3,267	0.06%
2022/04/07	2	132.25	0	0.00	129.50	2	3,339	0.06%
2022/04/06	0	0.00	1.2	134.83	137.00	-1.2	3,416	-0.04%
2022/04/01	5.2	132.73	7	131.71	135.00	-1.8	3,412	-0.05%
2022/03/31	6	137.33	1	137.00	134.00	5	3,378	0.15%
2022/03/30	2	141.25	2	144.00	140.50	0	3,364	0.00%
2022/03/29	2	141.25	0.3	140.82	141.50	1.7	3,360	0.05%
2022/03/28	1	137.50	1	138.50	142.00	0	3,360	0.00%
2022/03/25	2	143.50	2	142.50	142.50	0	3,343	0.00%
2022/03/24	4	145.25	3	145.17	146.00	1	3,319	0.03%
2022/03/23	7	145.71	4	146.00	145.50	3	3,283	0.09%
2022/03/22	1	142.50	4	143.25	143.00	-3	3,252	-0.09%
2022/03/21	0	0.00	2	145.25	146.00	-2	3,232	-0.06%
2022/03/18	4	143.38	3	142.67	144.00	1	3,200	0.03%
2022/03/17	5.1	143.70	5	144.50	146.50	0.1	3,171	0.00%
2022/03/16	7.1	138.85	8	137.81	136.50	-0.9	3,089	-0.03%
2022/03/15	7	135.50	2	136.00	131.50	5	3,057	0.16%
2022/03/14	24.1	140.45	22	138.68	140.50	2.1	3,025	0.07%
2022/03/11	2	138.75	6	137.83	139.00	-4	2,968	-0.13%
2022/03/10	1	133.00	5	134.00	132.00	-4	2,891	-0.14%
2022/03/09	0	0.00	1	129.50	129.50	-1	2,864	-0.03%
2022/03/08	4	127.50	0	0.00	126.50	4	2,860	0.14%
2022/03/07	4	129.88	0	0.00	127.00	4	2,822	0.14%
2022/03/04	2	144.50	2	145.50	141.00	0	2,750	0.00%
2022/03/03	5	148.60	6	149.67	148.00	-1	2,702	-0.04%
2022/03/02	10	139.70	10	140.95	145.00	0	2,573	0.00%
2022/03/01	1	136.00	1	139.50	141.00	0	2,534	0.00%
2022/02/25	2	138.25	3	136.67	137.00	-1	2,492	-0.04%
2022/02/24	2	139.00	6	135.75	133.00	-4	2,517	-0.16%
2022/02/23	22	134.75	28	138.96	138.00	-6	2,526	-0.24%
2022/02/21	0	0.00	10	131.50	132.00	-10	2,486	-0.40%
2022/02/17	1	134.50	3	134.17	132.50	-2	2,503	-0.08%
2022/02/16	1	135.00	1.4	135.47	135.00	-0.4	2,517	-0.01%
2022/02/15	2	133.00	3	133.83	133.50	-1	2,552	-0.04%
2022/02/14	2	131.50	1	131.50	130.50	1	2,551	0.04%
2022/02/11	11	130.45	3	129.17	129.00	8	2,562	0.31%
2022/02/10	0	0.00	15	125.80	126.50	-15	2,538	-0.59%
2022/02/08	1	120.00	1	121.00	123.50	0	2,554	0.00%
2022/01/25	3	117.67	0	0.00	116.00	3	2,552	0.12%
2022/01/24	4	118.75	1	119.00	120.00	3	2,558	0.12%
2022/01/21	4	122.88	2	123.00	122.00	2	2,558	0.08%
2022/01/20	14	124.00	3	123.83	124.00	11	2,586	0.43%
2022/01/19	1	125.00	5	125.00	125.00	-4	2,576	-0.16%
2022/01/18	1	130.50	0	0.00	127.00	1	2,572	0.04%
2022/01/17	2	128.25	1	126.00	130.00	1	2,540	0.04%
2022/01/14	9	123.78	8	124.94	125.00	1	2,522	0.04%
2022/01/13	10	128.60	7	133.21	127.50	3	2,490	0.12%
2022/01/12	22	135.20	18	134.17	134.00	4	2,436	0.16%
2022/01/11	10	130.80	8	133.13	136.00	2	2,353	0.08%
2022/01/10	9	138.00	7	138.50	137.50	2	2,245	0.09%
2022/01/07	14	137.61	12	137.04	138.50	2	2,182	0.09%
2022/01/06	14	134.36	38	134.26	136.00	-24	1,931	-1.24%
2022/01/05	4	126.13	3	126.83	129.50	1	1,653	0.06%
2022/01/04	11	126.91	11	126.18	126.00	0	1,586	0.00%
2022/01/03	11	119.36	7	121.00	122.00	4	1,494	0.27%
2021/12/30	25	123.26	10	124.05	122.50	15	1,478	1.01%
2021/12/29	15	122.87	12	122.88	123.50	3	1,406	0.21%
2021/12/28	3	118.67	2	120.00	117.00	1	1,333	0.07%
2021/12/27	1	116.00	5	118.50	117.50	-4	1,348	-0.30%
2021/12/23	0	0.00	8	117.19	117.00	-8	1,352	-0.59%
2021/12/21	0	0.00	0.1	112.00	113.00	-0.1	1,338	-0.01%
2021/12/20	1	111.00	0	0.00	111.00	1	1,339	0.07%
2021/12/17	2	111.75	0	0.00	112.00	2	1,347	0.15%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/13	2	116.00	0	0.00	116.50	2	1,367	0.15%
2021/12/10	1	120.00	5	120.80	117.50	-4	1,371	-0.29%
2021/12/09	1	114.00	0	0.00	117.00	1	1,374	0.07%
2021/12/08	0	0.00	2	117.50	117.00	-2	1,373	-0.15%
2021/12/07	0	0.00	1	116.00	117.00	-1	1,396	-0.07%
2021/12/03	1	116.00	0	0.00	117.50	1	1,448	0.07%
2021/12/02	1	116.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	2	117.50	0	0.00	119.00	2	1,452	0.14%
2021/11/30	5	118.00	2	116.25	118.00	3	1,454	0.21%
2021/11/29	2	113.50	8	108.50	113.00	-6	1,444	-0.42%
2021/11/26	3	116.33	2	116.50	115.50	1	1,429	0.07%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	122.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	2	122.50	4	123.00	121.50	-2	1,402	-0.14%
2021/11/22	6	125.58	7	126.86	129.00	-1	1,362	-0.07%
2021/11/19	6.1	119.79	5	119.40	119.00	1.1	1,276	0.09%
2021/11/18	0	0.00	2	119.00	118.00	-2	1,256	-0.16%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	1	120.50	1	120.50	120.50	0	1,240	0.00%
2021/11/15	1	122.50	0	0.00	120.00	1	1,238	0.08%
2021/11/12	5	121.70	10	121.20	122.50	-5	1,226	-0.41%
2021/11/11	14	117.36	13	117.65	119.00	1	1,167	0.09%
2021/11/10	21	113.79	3	115.17	115.00	18	1,132	1.59%
2021/11/09	1	109.50	9	111.44	110.50	-8	1,106	-0.72%
2021/11/08	12	105.88	5	107.20	108.00	7	1,096	0.64%
2021/11/05	1	112.50	2	111.00	111.50	-1	1,087	-0.09%
2021/11/02	2	109.00	2	106.50	106.50	0	1,102	0.00%
2021/11/01	1	106.50	1	110.50	110.50	0	1,120	0.00%
2021/10/29	2	109.75	1	109.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	0	112.50	113.00	0	1,251	0.00%
2021/10/22	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	1	109.50	0	0.00	111.00	1	1,355	0.07%
2021/10/20	1	108.00	0	0.00	107.00	1	1,381	0.07%
2021/10/19	1	104.00	0	0.00	105.00	1	1,441	0.07%
2021/10/18	0	0.00	1	104.00	104.50	-1	1,521	-0.07%
2021/10/15	2	103.75	2	109.75	102.50	0	1,578	0.00%
2021/10/12	6	106.50	0	0.00	104.50	6	1,857	0.32%
2021/10/05	0	0.00	1	100.50	104.00	-1	2,796	-0.04%
2021/10/04	0	0.00	2	103.50	102.00	-2	2,785	-0.07%
2021/10/01	0	0.00	2	114.50	109.00	-2	2,776	-0.07%
2021/09/30	1	115.50	0	0.00	115.00	1	2,772	0.04%
2021/09/24	0	118.00	0	0.00	117.00	0	2,854	0.00%
2021/09/16	1	113.00	0	0.00	113.00	1	2,837	0.04%
2021/09/13	0	0.00	9	115.00	113.50	-9	2,825	-0.32%
2021/09/09	1	117.00	0	0.00	120.00	1	2,804	0.04%
2021/09/08	3	117.33	0	0.00	116.50	3	2,796	0.11%
2021/09/07	1	126.00	0	0.00	125.50	1	2,779	0.04%
2021/09/03	0	0.00	1	132.50	133.00	-1	2,798	-0.04%
2021/08/31	0	0.00	1	129.50	129.50	-1	2,816	-0.04%
2021/08/26	1	135.50	0	0.00	129.00	1	2,871	0.03%
2021/08/20	1	127.50	1	128.00	127.50	0	2,981	0.00%
2021/08/18	2	127.00	0	0.00	132.00	2	2,992	0.07%
2021/08/16	2	130.50	0	0.00	130.50	2	3,033	0.07%
2021/08/12	0	0.00	0.3	133.50	138.00	-0.3	3,034	-0.01%
2021/08/11	0.5	135.00	1	136.50	133.50	-0.5	3,062	-0.02%
2021/08/09	0	0.00	2	139.00	138.50	-2	3,132	-0.06%
2021/08/06	1	145.00	0	0.00	144.00	1	3,154	0.03%
2021/08/04	2	154.75	6	158.17	152.00	-4	3,231	-0.12%
2021/08/03	3	148.50	3	149.00	150.00	0	3,171	0.00%
2021/07/30	2.3	143.67	1	146.50	140.00	1.3	3,239	0.04%
2021/07/29	1	140.50	0	0.00	143.50	1	3,231	0.03%
2021/07/28	1	139.50	1	133.00	139.00	0	3,269	0.00%
2021/07/27	0	0.00	5	150.00	143.50	-5	3,276	-0.15%
2021/07/26	6	148.67	16	149.53	150.00	-10	3,283	-0.30%
2021/07/23	17	144.97	4	146.50	145.50	13	3,268	0.40%
2021/07/22	16	149.97	4.7	150.10	144.50	11.4	3,229	0.35%
2021/07/21	3	151.83	1	153.00	155.00	2	3,157	0.06%
2021/07/20	4	155.50	4.9	154.90	152.50	-0.9	3,132	-0.03%
2021/07/19	2.5	163.14	1	165.50	160.00	1.5	3,105	0.05%
2021/07/16	4	160.38	1	161.50	163.00	3	3,083	0.10%
2021/07/15	25	161.72	14.1	162.97	159.00	11	2,931	0.37%
2021/07/14	13	148.55	13	147.08	157.50	0	2,533	0.00%
2021/07/13	0	0.00	2	147.50	148.50	-2	2,264	-0.09%
2021/07/12	4	134.38	5	134.50	135.00	-1	2,186	-0.05%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	3	133.50	5	132.70	134.50	-2	2,895	-0.07%
2021/06/30	0	0.00	1	127.50	126.00	-1	3,436	-0.03%
2021/06/25	2	130.50	1	130.00	129.00	1	3,618	0.03%
2021/06/24	0	0.00	1	129.00	127.50	-1	3,623	-0.03%
2021/06/23	2	129.00	0	0.00	129.50	2	3,659	0.05%
2021/06/22	3	127.50	0	0.00	126.00	3	3,738	0.08%
2021/06/21	2.2	129.77	1	128.50	128.00	1.2	3,735	0.03%
2021/06/17	1	134.00	1	138.00	137.50	0	3,723	0.00%
2021/06/16	1	137.50	1.4	136.14	134.00	-0.4	3,726	-0.01%
2021/06/15	1.1	136.05	2	136.00	136.50	-0.9	3,726	-0.02%
2021/06/11	1.2	134.25	0	0.00	131.50	1.2	3,743	0.03%
2021/06/10	5	134.50	3	134.50	132.50	2	3,742	0.05%
2021/06/09	0	0.00	1	132.00	132.00	-1	3,747	-0.03%
2021/06/08	1	137.00	1	133.00	133.00	0	3,777	0.00%
2021/06/07	0	0.00	2	134.00	135.00	-2	3,783	-0.05%
2021/06/04	1	134.00	1	134.00	134.00	0	3,778	0.00%
2021/06/03	1	134.00	3	135.17	138.50	-2	3,806	-0.05%
2021/06/02	4	135.88	0	0.00	133.00	4	3,825	0.10%
2021/06/01	4.1	138.01	1	138.50	137.00	3.1	3,802	0.08%
2021/05/28	0	0.00	3	131.17	130.00	-3	3,780	-0.08%
2021/05/27	1	130.00	1	128.00	129.50	0	3,782	0.00%
2021/05/26	2	130.00	3.1	130.66	129.50	-1.1	3,805	-0.03%
2021/05/25	4	132.50	2.2	129.84	128.00	1.8	3,809	0.05%
2021/05/21	0	0.00	0.1	122.00	122.00	-0.1	3,818	0.00%
2021/05/20	0	0.00	0.1	123.55	118.00	-0.1	3,907	0.00%
2021/05/19	2	126.75	0	0.00	120.00	2	3,930	0.05%
2021/05/17	0	0.00	1	116.00	116.00	-1	3,915	-0.03%
2021/05/13	1	119.50	2	119.25	118.50	-1	3,865	-0.03%
2021/05/12	3	117.50	0	0.00	119.00	3	3,846	0.08%
2021/05/11	0	0.00	1	129.00	125.50	-1	3,812	-0.03%
2021/05/10	2	143.25	1	139.50	139.00	1	3,824	0.03%
2021/05/07	2	137.00	3	143.33	143.00	-1	3,829	-0.03%
2021/05/04	10	137.50	12	135.63	139.00	-2	3,951	-0.05%
2021/05/03	2.5	138.70	0	0.00	136.00	2.5	3,929	0.06%
2021/04/28	0	0.00	1	143.50	146.00	-1	4,104	-0.02%
2021/04/27	1	145.00	1	146.00	145.00	0	4,179	0.00%
2021/04/26	5.1	147.77	5	146.30	146.00	0.1	4,382	0.00%
2021/04/23	2	142.25	3	142.50	146.00	-1	4,562	-0.02%
2021/04/22	5	142.30	6	139.25	137.00	-1	4,779	-0.02%
2021/04/20	1	143.50	0	0.00	142.00	1	4,950	0.02%
2021/04/19	1	143.00	0	0.00	141.50	1	5,027	0.02%
2021/04/16	4.4	148.43	6	146.08	142.50	-1.6	5,107	-0.03%
2021/04/15	19	149.18	18	149.53	152.00	1	5,280	0.02%
2021/04/14	7	143.29	11	142.18	151.00	-4	5,230	-0.08%
2021/04/13	6	144.83	13	141.27	137.50	-7	5,134	-0.14%
2021/04/12	16	152.00	27	147.69	145.50	-11	5,212	-0.21%
2021/04/09	29.2	150.79	30	146.27	145.50	-0.8	5,274	-0.02%
2021/04/08	16	145.06	4	147.13	142.50	12	5,126	0.23%
2021/04/07	16	142.56	6	144.58	145.00	10	4,859	0.21%
2021/04/06	9	131.22	13	128.96	132.00	-4	4,706	-0.08%
2021/04/01	7	121.21	17	121.44	120.00	-10	4,544	-0.22%
2021/03/31	2	117.50	2	116.75	115.50	0	4,452	0.00%
2021/03/30	2	110.25	4	109.00	110.00	-2	4,418	-0.05%
2021/03/29	1	111.50	1	113.50	111.00	0	4,424	0.00%
2021/03/26	6	114.17	3	112.33	113.00	3	4,423	0.07%
2021/03/25	2	112.00	4	113.36	112.50	-2	4,388	-0.05%
2021/03/24	0	0.00	2	105.50	106.00	-2	4,315	-0.05%
2021/03/23	1	105.00	0	0.00	104.00	1	4,319	0.02%
2021/03/19	1	104.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	0.1	102.50	0	0.00	102.50	0.1	4,378	0.00%
2021/03/17	0	106.50	0	0.00	103.00	0	4,434	0.00%
2021/03/15	1	101.50	2	101.25	101.50	-1	4,434	-0.02%
2021/03/11	3	104.50	0	0.00	103.50	3	4,483	0.07%
2021/03/10	0	101.50	0	0.00	102.00	0	4,504	0.00%
2021/03/09	2	99.10	1	100.50	98.40	1	4,668	0.02%
2021/03/08	3	105.00	3	102.83	100.00	0	4,750	0.00%
2021/03/04	2	110.25	2	111.75	109.00	0	4,790	0.00%
2021/03/03	8	110.56	2	111.75	110.50	6	4,798	0.13%
2021/03/02	5	115.20	1	117.00	114.00	4	4,796	0.08%
2021/02/26	9	119.22	9	120.06	118.50	0	4,834	0.00%
2021/02/25	0	0.00	19	118.50	118.50	-19	4,833	-0.39%
2021/02/24	8	119.88	0	0.00	118.00	8	4,841	0.17%
2021/02/23	7	125.36	5	124.80	123.00	2	4,846	0.04%
2021/02/22	4	124.25	7	124.36	125.50	-3	4,866	-0.06%
2021/02/19	8	119.63	3	119.33	118.50	5	4,808	0.10%
2021/02/18	2	120.50	2.1	119.18	123.00	-0.1	4,853	0.00%
2021/02/17	3	119.83	3	120.33	119.50	0	4,993	0.00%
2021/02/05	5	113.10	0	0.00	113.50	5	4,998	0.10%
2021/02/04	2	110.25	14	111.00	111.50	-12	5,074	-0.24%
2021/02/03	2	110.00	4	111.00	111.00	-2	5,173	-0.04%
2021/02/02	15	112.83	7	113.29	111.50	8	5,324	0.15%
2021/02/01	1	108.00	2	108.75	110.00	-1	5,535	-0.02%
2021/01/29	5	114.70	28	114.13	109.50	-23	5,843	-0.39%
2021/01/28	3	118.00	4	117.25	117.00	-1	5,961	-0.02%
2021/01/27	4	121.13	5	122.10	121.00	-1	6,102	-0.02%
2021/01/26	16.1	124.41	12.1	124.61	120.50	4	6,267	0.06%
2021/01/25	4	119.88	0	0.00	121.00	4	6,129	0.07%
2021/01/22	1.1	124.94	3.1	125.05	124.50	-2	6,130	-0.03%
2021/01/21	22	122.98	35.1	125.13	125.00	-13.1	6,081	-0.21%
2021/01/20	23	119.63	23	120.50	121.50	0	5,948	0.00%
2021/01/19	47.2	125.08	27.2	121.88	123.50	20	5,864	0.34%
2021/01/18	11.2	117.09	20	118.68	124.00	-8.9	5,675	-0.16%
2021/01/15	24	116.38	22	116.82	113.00	2	5,576	0.04%
2021/01/14	16	111.03	3	110.33	112.00	13	5,356	0.24%
2021/01/13	2	110.50	4	110.75	112.00	-2	5,389	-0.04%
2021/01/12	41	107.18	21	106.79	107.00	20	5,209	0.38%
2021/01/11	8	107.19	4	107.25	107.50	4	5,120	0.08%
2021/01/08	8	103.69	2	109.25	103.50	6	5,033	0.12%
2021/01/07	0	0.00	2	99.75	101.00	-2	4,834	-0.04%
2021/01/06	3	95.27	3	95.47	92.20	0	4,818	0.00%
2021/01/05	5	96.48	4	98.38	95.00	1	4,868	0.02%
2021/01/04	5	95.94	8	96.14	98.10	-3	4,762	-0.06%
2020/12/31	2	89.70	5	88.36	89.20	-3	4,564	-0.07%
2020/12/30	0	0.00	1	87.00	87.20	-1	4,547	-0.02%
2020/12/29	3	87.03	0	0.00	86.60	3	4,701	0.06%
2020/12/28	0	0.00	2	87.90	87.00	-2	4,765	-0.04%
2020/12/25	2	88.75	2	87.05	87.00	0	4,767	0.00%
2020/12/24	1	85.80	1	87.40	87.20	0	4,748	0.00%
2020/12/22	1	84.70	5	86.22	84.40	-4	4,875	-0.08%
2020/12/21	1	87.00	2	86.70	86.90	-1	5,019	-0.02%
2020/12/18	6	87.18	1	87.30	86.60	5	5,598	0.09%
2020/12/17	0	0.00	10	86.30	86.20	-10	5,703	-0.18%
2020/12/16	1	87.40	0	0.00	87.20	1	5,726	0.02%
2020/12/14	1	86.20	2	88.65	89.80	-1	5,748	-0.02%
2020/12/11	4	87.85	6	88.28	87.10	-2	5,790	-0.03%
2020/12/10	1	86.40	0	0.00	86.00	1	5,746	0.02%
2020/12/09	1	86.50	0	0.00	87.70	1	5,805	0.02%
2020/12/07	2	85.85	1	85.70	84.90	1	5,770	0.02%
2020/12/03	33	95.61	38	93.45	90.10	-5	5,743	-0.09%
2020/12/02	10	91.09	9	89.91	94.50	1	5,605	0.02%
2020/12/01	2	87.20	0	0.00	87.00	2	5,528	0.04%
2020/11/30	7	88.31	3	88.93	88.30	4	5,533	0.07%
2020/11/27	0	0.00	13	86.25	87.10	-13	5,521	-0.24%
2020/11/26	1	85.40	0	0.00	85.30	1	5,673	0.02%
2020/11/25	10	86.88	2	85.15	85.40	8	5,707	0.14%
2020/11/24	1	85.60	11	84.82	85.50	-10	5,803	-0.17%
2020/11/23	0	0.00	24	84.53	85.20	-24	5,971	-0.40%
2020/11/20	3	84.83	9	84.36	84.10	-6	6,120	-0.10%
2020/11/19	25	84.78	6	84.12	84.20	19	6,151	0.31%
2020/11/18	6	86.78	16	86.91	87.30	-10	6,170	-0.16%
2020/11/17	23	88.86	40	88.28	86.70	-17	6,173	-0.28%
2020/11/16	71	89.75	23.5	90.04	89.60	47.5	6,136	0.77%
2020/11/13	17	85.67	2.7	86.38	87.20	14.3	5,993	0.24%
2020/11/12	2	85.90	8	84.53	85.00	-6	5,948	-0.10%
2020/11/11	12.2	86.77	9	86.60	84.60	3.2	5,869	0.05%
2020/11/10	11.1	85.83	7	86.04	86.40	4.1	5,782	0.07%
2020/11/09	13.1	86.85	35	87.66	89.90	-21.9	5,625	-0.39%
2020/11/06	39.2	84.10	23	85.71	83.10	16.2	5,399	0.30%
2020/11/05	55.2	79.75	50	81.24	82.00	5.2	5,044	0.10%
2020/11/04	22	76.58	13.2	77.36	79.00	8.8	4,907	0.18%
2020/11/03	48.2	74.14	53	74.77	75.90	-4.8	4,768	-0.10%
2020/11/02	1	72.40	3	72.60	73.40	-2	4,620	-0.04%
2020/10/30	0.2	71.50	1	72.50	71.40	-0.8	4,772	-0.02%
2020/10/29	3	67.50	14	69.74	72.00	-11	4,765	-0.23%
2020/10/28	4	71.03	11	70.15	70.00	-7	4,766	-0.15%
2020/10/27	1	72.40	4	72.05	71.80	-3	4,792	-0.06%
2020/10/26	6	72.17	12	72.37	72.10	-6	4,942	-0.12%
2020/10/23	7	72.76	9	73.83	72.50	-2	5,035	-0.04%
2020/10/22	7	71.81	9	72.66	72.90	-2	5,236	-0.04%
2020/10/21	14	71.56	27	72.22	72.50	-13	5,421	-0.24%
2020/10/20	1	69.20	10	69.10	69.60	-9	5,383	-0.17%
2020/10/19	2	69.60	13	69.45	69.00	-11	5,378	-0.20%
2020/10/16	3	69.90	14	70.20	69.50	-11	5,386	-0.20%
2020/10/15	3	72.07	2	72.60	71.30	1	5,369	0.02%
2020/10/14	12	72.61	12	72.16	72.70	0	5,323	0.00%
2020/10/13	11	70.53	17	70.44	71.40	-6	5,282	-0.11%
2020/10/12	6	69.73	3	69.93	70.20	3	5,198	0.06%
2020/10/08	4	70.30	0	0.00	68.60	4	5,383	0.07%
2020/10/07	0	0.00	1	69.20	69.70	-1	5,376	-0.02%
2020/10/06	1	71.20	9	70.19	70.00	-8	5,392	-0.15%
2020/10/05	2	66.30	16	67.69	68.50	-14	5,320	-0.26%
2020/09/29	1	64.50	1	64.30	64.00	0	5,300	0.00%
2020/09/28	2	64.15	6	64.22	64.40	-4	5,292	-0.08%
2020/09/25	9	62.83	1	63.60	62.50	8	5,274	0.15%
2020/09/24	27	66.43	17	67.08	66.50	10	5,150	0.19%
2020/09/23	29	70.92	30	70.19	66.00	-1	4,986	-0.02%
2020/09/22	6	68.37	15	68.77	69.40	-9	4,395	-0.20%
2020/09/21	3	67.83	4	67.95	67.30	-1	4,273	-0.02%
2020/09/18	3	67.33	2	67.45	67.30	1	4,232	0.02%
2020/09/17	4	66.80	5	66.66	66.50	-1	4,185	-0.02%
2020/09/16	6	67.30	8	67.28	66.30	-2	4,153	-0.05%
2020/09/15	2	66.35	2	66.50	66.40	0	4,049	0.00%
2020/09/14	11	66.77	12	64.77	67.20	-1	4,009	-0.02%
2020/09/11	11	63.40	3	63.90	63.40	8	3,927	0.20%
2020/09/10	4	63.60	1	64.40	63.00	3	3,907	0.08%
2020/09/08	1	63.50	0	0.00	63.90	1	3,869	0.03%
2020/09/07	0	0.00	2	62.10	62.20	-2	3,809	-0.05%
2020/09/04	1	64.00	2	65.40	64.40	-1	3,769	-0.03%
2020/09/03	1	66.70	3	66.80	66.60	-2	3,722	-0.05%
2020/09/02	0	0.00	2	67.40	66.60	-2	3,698	-0.05%
2020/09/01	26	69.79	26	70.02	68.50	0	3,642	0.00%
2020/08/31	1	68.50	17	68.79	68.40	-16	3,459	-0.46%
2020/08/28	31	67.67	13	67.72	67.60	18	3,372	0.53%
2020/08/27	10	65.73	15	66.20	67.20	-5	3,218	-0.16%
2020/08/26	3	64.93	10	65.19	62.70	-7	3,018	-0.23%
2020/08/25	2	62.00	0	0.00	62.20	2	2,838	0.07%
2020/08/24	1	60.50	1	60.30	61.60	0	2,773	0.00%
2020/08/20	2	52.40	0	0.00	52.80	2	2,654	0.08%
2020/08/19	2	58.00	0	0.00	56.10	2	2,604	0.08%
2020/08/18	2	59.40	0	0.00	58.90	2	2,572	0.08%
2020/08/14	2	58.20	2	60.00	60.00	0	2,538	0.00%
2020/08/12	2	58.40	1	58.30	58.90	1	2,499	0.04%
2020/08/11	1	59.30	2	60.50	59.20	-1	2,474	-0.04%
2020/08/10	20	61.35	0	0.00	60.00	20	2,457	0.81%
2020/08/07	17	62.48	12	62.73	62.80	5	2,406	0.21%
2020/08/06	12	64.80	10	64.60	64.30	2	2,363	0.08%
2020/08/05	32	65.81	14	66.16	65.00	18	2,292	0.79%
2020/08/04	1	62.80	6	62.23	62.10	-5	2,111	-0.24%
2020/08/03	3	62.00	4	61.83	62.40	-1	2,070	-0.05%
2020/07/31	7	61.17	12	62.11	62.70	-5	2,033	-0.25%
2020/07/30	18	62.13	12	62.81	61.80	6	1,978	0.30%
2020/07/29	9	58.98	5	58.46	61.30	4	1,811	0.22%
2020/07/28	60	61.47	19	60.23	55.80	41	1,684	2.43%
2020/07/27	27	57.49	19	58.48	59.10	8	1,359	0.59%
2020/07/24	3	53.77	2	54.00	53.80	1	1,124	0.09%
2020/07/23	2	52.80	0	0.00	52.40	2	1,073	0.19%
2020/07/22	2	54.60	2	53.40	53.10	0	1,062	0.00%
2020/07/21	0	0.00	1	53.70	53.10	-1	1,027	-0.10%
2020/07/17	0	0.00	18	53.39	53.70	-18	969	-1.86%
2020/07/16	0	0.00	14	52.70	52.70	-14	906	-1.54%
2020/07/15	52	52.89	24	54.59	51.50	28	866	3.23%
2020/07/14	4	51.05	4	52.70	52.00	0	633	0.00%
2020/07/13	6	53.60	1	54.00	53.30	5	595	0.84%
2020/07/10	1	49.70	5	52.66	51.90	-4	526	-0.76%
2020/07/09	0	0.00	1	48.00	48.80	-1	427	-0.23%
2020/07/08	1	44.55	5	45.30	45.90	-4	378	-1.06%
2020/07/07	1	44.05	0	0.00	44.05	1	357	0.28%
2020/07/06	6	44.98	8	44.23	44.20	-2	349	-0.57%
2020/07/03	5	44.50	0	0.00	44.80	5	329	1.52%
2020/07/01	1	42.00	0	0.00	42.15	1	310	0.32%
2020/06/15	0	0.00	1	41.30	41.10	-1	356	-0.28%
2020/06/12	1	40.05	0	0.00	40.95	1	359	0.28%
2020/06/09	0	0.00	2	44.43	42.90	-2	384	-0.52%
2020/06/08	0	0.00	0	44.65	44.70	0	394	0.00%
2020/06/04	0	0.00	1	44.25	43.90	-1	406	-0.25%
2020/05/19	1	41.60	0	0.00	41.70	1	508	0.20%
2020/05/15	1	43.00	1	43.60	42.90	0	653	0.00%
2020/05/13	0	0.00	1	43.75	44.50	-1	670	-0.15%
2020/04/21	1	36.75	0	0.00	36.75	1	664	0.15%
2020/04/20	0	0.00	1	39.40	38.95	-1	661	-0.15%
2020/04/17	1	39.40	1	40.05	39.45	0	661	0.00%
2020/03/27	1	35.10	0	0.00	34.55	1	647	0.15%
2020/03/20	0	0.00	10	29.00	30.40	-10	622	-1.61%
2020/03/19	10	26.70	0	0.00	28.40	10	616	1.62%
2020/03/18	0	0.00	10	30.00	29.15	-10	599	-1.67%
2020/03/17	10	29.30	7	29.16	29.15	3	593	0.51%
2020/03/12	1	37.85	3	38.67	38.20	-2	547	-0.37%
2020/03/10	0	0.00	1	41.50	41.90	-1	517	-0.19%
2020/03/09	0	0.00	2	44.05	43.20	-2	501	-0.40%
2020/03/06	5	46.04	0	0.00	45.90	5	485	1.03%
2020/03/03	0	0.00	1	44.35	45.00	-1	445	-0.22%
2020/02/27	6	44.42	6	43.83	43.00	0	424	0.00%
2020/02/26	0	0.00	1	44.60	44.70	-1	414	-0.24%
2020/02/24	3	46.10	2	45.60	45.55	1	404	0.25%
2020/02/21	2	47.68	0	0.00	47.35	2	389	0.51%
2020/02/19	13	48.76	3	48.75	47.75	10	380	2.63%
2020/02/18	3	48.13	20	48.05	48.20	-17	322	-5.28%
2020/02/17	0	0.00	2	44.80	44.90	-2	233	-0.86%
2020/02/07	2	41.20	0	0.00	41.35	2	212	0.94%
2020/02/03	0	0.00	2	40.00	40.90	-2	220	-0.91%
2020/01/31	2	41.95	0	0.00	41.30	2	221	0.90%
2020/01/20	0	0.00	3	45.40	44.30	-3	239	-1.25%
2020/01/17	0	0.00	2	43.10	43.30	-2	235	-0.85%
2020/01/16	3	42.07	0	0.00	42.20	3	227	1.32%
2019/12/24	2	41.85	0	0.00	41.60	2	201	0.99%
2019/11/20	0	0.00	1	41.60	41.30	-1	178	-0.56%
2019/11/19	3	42.40	0	0.00	42.00	3	176	1.70%
2019/10/31	0	0.00	3	41.00	40.20	-3	145	-2.06%
2019/10/29	0	0.00	20	41.39	40.50	-20	138	-14.40%
2019/10/07	0	0.00	3	36.35	36.20	-3	128	-2.33%
2019/10/01	3	36.02	0	0.00	36.05	3	137	2.19%
2019/09/26	0	0.00	1	35.90	35.75	-1	139	-0.72%
2019/09/25	1	36.15	0	0.00	35.95	1	140	0.71%
2019/09/18	3	35.00	0	0.00	35.10	3	158	1.89%
2019/07/10	10	38.95	0	0.00	38.95	10	156	6.38%
2019/07/03	10	40.80	0	0.00	40.80	10	167	5.99%
2019/07/01	4	40.90	0	0.00	40.85	4	200	2.00%
2019/06/19	0	0.00	2	42.65	43.20	-2	198	-1.01%
2019/06/12	0	0.00	5	42.88	43.20	-5	201	-2.48%
2019/05/29	5	41.40	0	0.00	41.55	5	210	2.38%
2019/05/23	0	0.00	0.1	41.80	42.05	-0.1	235	-0.02%
2019/05/13	0	0.00	1	43.00	43.10	-1	248	-0.40%
2019/03/20	0	48.55	0	0.00	47.05	0	169	0.00%
2019/03/19	1	46.95	0	0.00	47.50	1	168	0.59%
2019/03/18	0	50.50	1	46.20	46.30	-1	164	-0.60%
2019/03/15	0	0.00	5	45.80	46.05	-5	163	-3.05%
2019/03/08	0	46.00	0	0.00	46.00	0	169	0.00%
2019/03/07	0	47.85	0	0.00	46.45	0	170	0.00%
2019/03/06	0.1	48.00	0	0.00	47.80	0.1	169	0.03%
2019/02/26	2	48.35	0	0.00	48.10	2	167	1.19%
2019/02/25	5	49.13	1	49.25	49.30	4	162	2.46%
2019/02/14	0	0.00	8	45.89	45.20	-8	140	-5.69%
2019/01/30	0	0.00	2	45.90	45.90	-2	142	-1.40%
2019/01/29	7	45.98	1	45.70	45.80	6	144	4.15%
2019/01/28	2	44.50	0	0.00	44.50	2	140	1.43%
2019/01/11	5	45.20	5	44.70	44.35	0	185	0.00%
2018/12/24	0	0.00	2	42.60	42.80	-2	236	-0.85%
2018/12/03	5	47.30	5	47.66	48.00	0	281	0.00%
2018/11/29	0	0.00	2	47.20	46.30	-2	280	-0.71%
2018/11/12	3	43.60	1	43.65	43.25	2	316	0.63%
2018/11/02	5	44.28	20	44.96	44.50	-15	353	-4.25%
2018/11/01	20	43.24	20	43.93	44.50	0	356	0.00%
2018/10/31	1	42.50	1	42.85	43.25	0	356	0.00%
2018/10/25	1	41.60	1	42.15	43.10	0	375	0.00%
2018/10/22	2	46.85	0	0.00	46.85	2	395	0.51%
2018/10/19	3	45.80	3	45.95	47.40	0	397	0.00%
2018/10/17	0	0.00	5	48.15	48.30	-5	397	-1.26%
2018/10/16	1	48.00	1	48.50	47.90	0	399	0.00%
2018/10/15	10	47.60	10	47.98	48.35	0	409	0.00%
2018/10/12	1	48.60	0	0.00	48.60	1	410	0.24%
2018/10/11	2	45.90	0	0.00	46.60	2	417	0.48%
2018/09/21	1	58.50	0	0.00	58.50	1	904	0.11%
2018/09/13	0	0.00	1	56.30	56.70	-1	946	-0.11%
2018/09/10	0	0.00	10	55.10	54.40	-10	978	-1.02%
2018/09/03	1	60.60	1	60.50	59.50	0	990	0.00%
2018/08/24	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2018/08/17	1	60.40	0	0.00	59.60	1	1,239	0.08%
2018/08/16	0	0.00	1	59.80	60.30	-1	1,232	-0.08%
2018/08/13	1	60.30	0	0.00	59.00	1	1,253	0.08%
2018/08/09	5	63.00	0	0.00	63.40	5	1,229	0.41%
2018/08/08	1	63.20	2	63.60	63.20	-1	1,229	-0.08%
2018/08/07	1	64.10	2	64.00	64.10	-1	1,229	-0.08%
2018/08/06	3	63.60	0	0.00	64.40	3	1,246	0.24%
2018/08/03	1	63.30	0	0.00	63.30	1	1,263	0.08%
2018/07/31	2	64.70	0	0.00	64.70	2	1,249	0.16%
2018/07/30	4	64.70	0	0.00	64.70	4	1,230	0.32%
2018/07/25	2	65.60	0	0.00	65.70	2	1,234	0.16%
2018/07/24	1	64.70	0	0.00	65.00	1	1,233	0.08%
2018/07/20	1	66.10	0	0.00	65.20	1	1,249	0.08%
2018/07/19	2	64.70	1	65.00	65.90	1	1,248	0.08%
2018/07/18	1	64.70	0	0.00	64.70	1	1,259	0.08%
2018/07/17	2	66.25	0	0.00	65.70	2	1,253	0.16%
2018/07/16	3	66.17	3	66.63	67.00	0	1,241	0.00%
2018/07/13	0	0.00	5	65.42	64.60	-5	1,227	-0.41%
2018/07/12	5	65.20	3	65.40	65.20	2	1,222	0.16%
2018/07/11	6	66.52	4	66.60	66.40	2	1,218	0.16%
2018/07/10	8	66.45	1	66.80	66.70	7	1,220	0.57%
2018/07/09	13	69.69	5	68.72	68.50	8	1,196	0.67%
2018/07/06	19	69.49	15	69.51	70.80	4	1,146	0.35%
2018/07/05	1	69.50	12	69.28	67.70	-11	1,002	-1.10%
2018/07/04	0	0.00	10	68.00	67.50	-10	887	-1.13%
2018/07/03	10	61.90	1	62.20	62.10	9	814	1.11%
2018/06/27	2	65.05	0	0.00	65.20	2	800	0.25%
2018/06/21	2	65.00	0	0.00	66.10	2	813	0.25%
2018/06/20	0	0.00	1	65.00	64.80	-1	827	-0.12%
2018/06/19	3	66.00	0	0.00	66.10	3	817	0.37%
2018/06/14	9	66.80	0	0.00	66.70	9	838	1.07%
2018/06/13	4	68.00	13	68.01	67.60	-9	839	-1.07%
2018/06/08	0	0.00	1	68.70	68.10	-1	852	-0.12%
2018/06/04	2	71.50	0	0.00	71.10	2	966	0.21%
2018/06/01	1	71.10	1	71.40	71.80	0	982	0.00%
2018/05/31	2	73.50	2	71.70	70.80	0	1,003	0.00%
2018/05/30	4	73.05	4	73.38	73.40	0	1,013	0.00%
2018/05/29	13	73.41	0	0.00	72.70	13	1,030	1.26%
2018/05/28	0	0.00	3	71.23	71.60	-3	993	-0.30%
2018/05/25	0	0.00	8	68.79	69.40	-8	964	-0.83%
2018/05/23	0	0.00	2	67.00	66.40	-2	993	-0.20%
2018/05/17	0	0.00	1	65.30	65.70	-1	979	-0.10%
2018/05/16	2	65.20	0	0.00	65.60	2	982	0.20%
2018/05/15	1	65.20	0	0.00	65.20	1	999	0.10%
2018/05/14	1	68.00	3	67.83	67.10	-2	1,012	-0.20%
2018/05/11	3	67.07	2	67.10	67.30	1	997	0.10%
2018/05/09	1	65.90	1	65.80	65.30	0	1,009	0.00%
2018/05/03	0	0.00	2	65.70	66.30	-2	1,008	-0.20%
2018/04/30	1	62.90	0	0.00	63.50	1	1,015	0.10%
2018/04/26	1	63.00	0	0.00	62.50	1	1,019	0.10%
2018/04/25	1	62.00	2	62.10	63.30	-1	1,018	-0.10%
2018/04/24	3	62.47	1	64.00	62.80	2	1,027	0.19%
2018/04/23	1	64.10	0	0.00	64.90	1	1,015	0.10%
2018/04/19	0	0.00	1	65.60	65.60	-1	1,016	-0.10%
2018/04/18	1	64.60	0.1	64.60	64.60	0.9	1,013	0.09%
2018/04/17	3	64.40	1	65.50	63.90	2	1,011	0.20%
2018/04/11	1	67.70	0	0.00	67.80	1	1,025	0.10%
2018/03/31	0	0.00	3	70.43	70.00	-3	1,023	-0.29%
2018/03/26	3	68.60	0	0.00	68.60	3	1,037	0.29%
2018/03/23	1	70.10	2	69.00	68.70	-1	1,030	-0.10%
2018/03/22	4	68.45	1	68.10	68.10	3	1,019	0.29%
2018/03/21	1	68.80	1	68.70	69.00	0	1,010	0.00%
2018/03/16	1	72.80	0	0.00	73.00	1	981	0.10%
2018/03/14	2	72.90	1	73.10	73.60	1	977	0.10%
2018/03/13	2	72.65	3	72.67	73.00	-1	976	-0.10%
2018/03/12	0.1	75.10	2	73.80	74.60	-2	961	-0.20%
2018/03/09	3	76.07	1	75.30	75.00	2	955	0.21%
2018/03/08	1	75.60	1	75.20	76.00	0	921	0.00%
2018/03/07	0	0.00	6	73.20	72.80	-6	862	-0.70%
2018/03/06	1	74.90	7	74.24	74.20	-6	846	-0.71%
2018/03/05	3	73.20	6	74.30	74.40	-3	824	-0.36%
2018/03/02	15	73.57	12	73.22	73.20	3	790	0.38%
2018/03/01	0	0.00	1	72.50	72.90	-1	744	-0.13%
2018/02/27	4	71.65	0	0.00	71.80	4	765	0.52%
2018/02/26	15	70.01	6	72.08	72.00	9	758	1.19%
2018/02/23	0	0.00	2	67.20	67.90	-2	715	-0.28%
2018/02/12	1	64.30	0	0.00	64.00	1	724	0.14%
2018/02/06	0	0.00	10	63.60	65.00	-10	734	-1.36%
2018/02/05	0	0.00	12	66.07	67.50	-12	726	-1.65%
2018/02/01	0	0.00	4	67.88	67.90	-4	755	-0.53%
2018/01/30	1	66.20	0.1	66.30	66.30	0.9	890	0.10%
2018/01/22	1	67.00	0	0.00	68.10	1	1,032	0.10%
2018/01/19	4	67.70	3	67.80	67.80	1	1,058	0.09%
2018/01/18	0	0.00	5	67.88	67.80	-5	1,103	-0.45%
2018/01/17	0	0.00	4	65.90	66.00	-4	1,189	-0.34%
2018/01/16	0	0.00	2	65.60	65.30	-2	1,217	-0.16%
2018/01/15	0	0.00	2	66.00	66.00	-2	1,275	-0.16%
2018/01/12	0	0.00	1	64.10	64.80	-1	1,436	-0.07%
2018/01/11	3	63.53	0	0.00	64.30	3	1,566	0.19%
2018/01/10	2.1	63.75	2	63.60	63.10	0.1	1,573	0.01%
2018/01/09	0	0.00	5	61.70	63.60	-5	1,578	-0.32%
2018/01/08	2	65.40	0	0.00	65.10	2	1,570	0.13%
2018/01/05	12	66.35	3	65.73	66.00	9	1,583	0.57%
2018/01/04	1	64.30	0	0.00	64.40	1	1,595	0.06%