育富 (6194)-凱基-桃園券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
337張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	8	39.38	0	0.00	39.45	8	1,650	0.48%
2024/11/08	4	41.00	2	41.88	40.80	2	1,648	0.12%
2024/11/07	4	41.18	9	41.84	41.70	-5	1,644	-0.30%
2024/11/06	1	41.40	3	41.50	41.25	-2	1,639	-0.12%
2024/11/04	0	0.00	1	39.95	39.85	-1	1,635	-0.06%
2024/11/01	15	39.07	0	0.00	40.10	15	1,637	0.92%
2024/10/29	1	40.20	0	0.00	40.15	1	1,632	0.06%
2024/10/21	0.1	41.55	0	0.00	41.80	0.1	1,621	0.00%
2024/10/18	5	40.50	0	0.00	40.45	5	1,613	0.31%
2024/10/14	0.1	41.00	0	0.00	40.30	0.1	1,608	0.01%
2024/10/09	5	41.05	0	0.00	40.85	5	1,595	0.31%
2024/10/08	11	42.02	0	0.00	41.50	11	1,585	0.69%
2024/10/07	11.1	44.95	1	44.25	44.15	10.1	1,572	0.64%
2024/10/04	10	46.53	7	47.73	45.85	3	1,560	0.19%
2024/10/01	36	45.29	14	46.86	47.55	22	1,548	1.42%
2024/09/27	5	46.80	0	0.00	46.75	5	1,520	0.33%
2024/09/26	16	47.17	6	48.58	46.90	10	1,510	0.66%
2024/09/25	15	46.87	0	0.00	46.90	15	1,478	1.01%
2024/09/24	16	46.78	0	0.00	47.05	16	1,459	1.10%
2024/09/23	0	0.00	1	49.80	48.25	-1	1,421	-0.07%
2024/09/20	60	50.34	105	51.14	48.70	-45	1,387	-3.24%	大賣/
2024/09/19	26	46.14	6	46.94	47.40	20	1,246	1.60%
2024/09/18	12	48.48	5	48.31	46.80	7	1,216	0.58%
2024/09/16	2	48.33	2	48.10	48.50	0	1,177	0.00%
2024/09/13	2	50.15	11	50.16	48.80	-9	1,128	-0.80%
2024/09/12	22.1	49.50	14	49.68	50.30	8.1	1,011	0.80%
2024/09/11	2.9	47.09	83	48.30	48.40	-80.2	710	-11.29%
2024/09/10	3	45.47	5	45.46	44.00	-2	575	-0.35%
2024/09/09	2.1	44.98	6	44.23	43.85	-3.9	385	-1.02%
2024/09/06	10	41.79	43	42.05	42.10	-33	189	-17.40%
2024/08/28	0	0.00	1	39.00	39.05	-1	153	-0.65%
2024/08/16	0	0.00	2	38.75	38.45	-2	170	-1.18%
2024/08/15	0	0.00	2	38.15	37.90	-2	167	-1.20%
2024/08/06	1	31.00	0	0.00	33.10	1	175	0.57%
2024/07/22	1	35.20	0	0.00	34.60	1	172	0.58%
2024/07/19	1	36.00	0	0.00	36.05	1	171	0.58%
2024/06/06	1	38.85	2	38.50	38.30	-1	187	-0.53%
2024/05/29	1	39.00	1	39.00	39.05	0	254	0.00%
2024/05/23	0	0.00	9	38.40	38.45	-9	268	-3.35%
2024/05/22	0	0.00	1	38.05	38.20	-1	272	-0.37%
2024/05/20	0	0.00	3	37.98	37.95	-3	289	-1.04%
2024/05/16	10	37.35	0	0.00	37.15	10	306	3.26%
2024/05/14	0	0.00	3	36.93	36.90	-3	390	-0.77%
2024/05/10	0	0.00	1	35.90	36.10	-1	387	-0.26%
2024/05/09	0	0.00	20	35.68	35.60	-20	386	-5.17%
2024/05/08	1	35.65	0	0.00	35.65	1	387	0.26%
2024/04/26	0	0.00	1	33.90	33.90	-1	407	-0.25%
2024/04/25	0	0.00	1	33.80	33.75	-1	409	-0.24%
2024/04/22	3	33.50	0	0.00	33.40	3	419	0.72%
2024/04/19	0	0.00	17.5	33.99	33.65	-17.5	425	-4.11%
2024/04/15	1	34.30	0	0.00	34.30	1	436	0.23%
2024/04/11	1	34.75	0	0.00	34.80	1	453	0.22%
2024/04/08	1	35.45	0	0.00	35.45	1	460	0.22%
2024/04/03	3	35.83	0	0.00	35.75	3	460	0.65%
2024/03/21	0	0.00	5	35.18	35.10	-5	500	-1.00%
2024/03/19	1	34.80	0	0.00	35.20	1	527	0.19%
2024/03/15	21	34.68	0	0.00	34.55	21	556	3.78%
2024/03/13	2	35.63	0	0.00	35.45	2	580	0.34%
2024/03/11	1	36.00	0	0.00	36.15	1	657	0.15%
2024/03/08	4	36.76	0	0.00	36.00	4	899	0.44%
2024/03/07	2	37.48	0	0.00	37.40	2	978	0.20%
2024/03/06	2	38.05	0	0.00	38.10	2	1,070	0.19%
2024/03/05	0	0.00	3	40.90	40.90	-3	1,055	-0.28%
2024/03/04	0	0.00	2	41.08	40.90	-2	1,053	-0.19%
2024/02/29	2	38.95	0	0.00	38.80	2	1,025	0.20%
2024/02/27	0	0.00	2	39.00	39.00	-2	1,023	-0.20%
2024/02/23	3	39.25	0	0.00	38.70	3	1,024	0.29%
2024/02/22	5	40.32	3	39.77	39.40	2	1,019	0.20%
2024/02/21	0	0.00	2	39.60	39.80	-2	1,011	-0.20%
2024/02/20	3	39.07	0	0.00	39.10	3	1,006	0.30%
2024/02/19	2	40.15	0	0.00	39.30	2	1,001	0.20%
2024/02/16	0	0.00	13	40.03	40.15	-13	1,010	-1.29%
2024/02/15	0	0.00	61	39.14	39.15	-61	977	-6.24%
2024/02/01	0	0.00	1	37.10	36.80	-1	940	-0.11%
2024/01/31	1	36.85	0	0.00	36.90	1	943	0.11%
2024/01/30	0	0.00	3	37.57	37.05	-3	953	-0.31%
2024/01/29	0	0.00	2	37.45	37.40	-2	953	-0.21%
2024/01/26	0	0.00	5	37.41	37.25	-5	952	-0.52%
2024/01/25	0	0.00	6	37.11	37.20	-6	954	-0.63%
2024/01/24	8	37.99	11	38.05	37.80	-3	950	-0.32%
2024/01/23	1	36.95	1	37.20	37.35	0	946	0.00%
2024/01/22	0	0.00	5	36.33	36.40	-5	942	-0.53%
2024/01/18	1	35.15	5	35.48	35.30	-4	953	-0.42%
2024/01/17	2	35.88	0	0.00	35.85	2	982	0.20%
2024/01/15	0	0.00	5	37.20	37.20	-5	996	-0.50%
2024/01/12	10	36.51	1	36.85	36.20	9	990	0.91%
2024/01/10	1	35.60	25	35.56	35.55	-24	985	-2.43%
2024/01/09	8	36.61	0	0.00	36.35	8	983	0.81%
2024/01/08	12	37.07	5	37.25	36.95	7	977	0.72%
2024/01/05	5	35.76	0	0.00	35.60	5	961	0.52%
2024/01/04	0	0.00	1	36.40	35.70	-1	963	-0.10%
2023/12/27	0	0.00	1	36.55	36.40	-1	962	-0.10%
2023/12/26	0	0.00	20	36.87	36.75	-20	962	-2.08%
2023/12/25	0	0.00	15	36.18	36.25	-15	960	-1.56%
2023/12/22	1	36.80	0	0.00	36.45	1	951	0.11%
2023/12/21	1	37.95	16	37.49	37.30	-15	946	-1.58%
2023/12/19	0	0.00	2	37.70	37.70	-2	936	-0.21%
2023/12/18	1	38.20	1	38.05	38.05	0	933	0.00%
2023/12/14	0	0.00	7	40.12	39.00	-7	925	-0.76%
2023/12/13	0	0.00	3	39.85	39.25	-3	906	-0.33%
2023/12/12	1	39.35	0	0.00	38.70	1	892	0.11%
2023/12/11	0	0.00	1	39.10	39.10	-1	881	-0.11%
2023/12/08	2	39.75	0	0.00	39.60	2	870	0.23%
2023/12/07	0	0.00	1	39.60	39.55	-1	856	-0.12%
2023/12/05	4	44.06	10	44.38	41.50	-6	789	-0.76%
2023/12/04	3	42.83	47	43.05	43.30	-44	550	-7.99%
2023/12/01	4	38.54	47	38.80	39.40	-43	475	-9.05%
2023/11/29	0	0.00	2	35.50	35.75	-2	388	-0.52%
2023/11/17	5	34.45	0	0.00	34.25	5	483	1.03%
2023/11/15	6	35.13	2	34.90	34.50	4	492	0.81%
2023/11/14	0	0.00	1	35.25	34.90	-1	487	-0.21%
2023/11/09	0	0.00	1	33.20	33.25	-1	526	-0.19%
2023/11/07	0	0.00	1	33.50	33.35	-1	563	-0.18%
2023/11/02	0	0.00	1	31.95	31.75	-1	830	-0.12%
2023/10/31	6	31.55	0	0.00	30.75	6	833	0.72%
2023/10/27	3	31.03	0	0.00	31.05	3	853	0.35%
2023/10/26	4	31.65	0	0.00	31.40	4	900	0.44%
2023/10/25	2	33.40	0	0.00	32.80	2	912	0.22%
2023/10/24	0	0.00	3	32.73	33.20	-3	886	-0.34%
2023/10/18	3	29.72	0	0.00	29.70	3	926	0.32%
2023/10/17	5	30.44	0	0.00	30.15	5	929	0.54%
2023/10/11	1	30.80	0	0.00	29.75	1	1,060	0.09%
2023/10/06	0	0.00	4	31.45	31.45	-4	1,064	-0.38%
2023/10/05	0	0.00	5	32.71	32.75	-5	1,062	-0.47%
2023/10/03	0	0.00	2	32.50	32.45	-2	1,068	-0.19%
2023/09/28	0	0.00	1	31.80	31.85	-1	1,075	-0.09%
2023/09/22	0	0.00	15	31.86	32.20	-15	1,084	-1.38%
2023/09/21	0	0.00	10	31.70	31.60	-10	1,086	-0.92%
2023/09/20	1	32.05	5	32.25	31.85	-4	1,087	-0.37%
2023/09/18	1	32.85	5	33.12	32.85	-4	1,097	-0.36%
2023/09/15	1	33.35	0	0.00	33.35	1	1,104	0.09%
2023/09/14	1	33.90	11	33.96	33.90	-10	1,128	-0.89%
2023/09/12	0	0.00	5	33.20	33.00	-5	1,166	-0.43%
2023/09/11	1	32.80	0	0.00	32.80	1	1,171	0.09%
2023/09/08	1	34.75	0	0.00	34.60	1	1,175	0.09%
2023/09/06	0	0.00	10	34.93	35.00	-10	1,230	-0.81%
2023/09/05	0	0.00	2	34.68	34.85	-2	1,241	-0.16%
2023/09/01	0	0.00	9	33.85	34.05	-9	1,247	-0.72%
2023/08/31	1	33.45	1	33.70	33.75	0	1,279	0.00%
2023/08/30	11	34.42	27	34.16	33.50	-16	1,283	-1.25%
2023/08/29	0	0.00	26	32.29	32.05	-26	1,238	-2.10%
2023/08/28	1	32.10	0	0.00	31.75	1	1,228	0.08%
2023/08/25	0	0.00	16	33.10	32.70	-16	1,223	-1.31%
2023/08/24	0	0.00	21	33.11	32.80	-21	1,224	-1.72%
2023/08/23	0	0.00	15	33.80	34.20	-15	1,228	-1.22%
2023/08/22	0	0.00	10	33.75	33.40	-10	1,239	-0.81%
2023/08/21	2	33.85	1	33.80	33.65	1	1,264	0.08%
2023/08/18	2	35.35	8	35.83	34.70	-6	1,315	-0.46%
2023/08/17	9	36.26	0	0.00	35.65	9	1,309	0.69%
2023/08/16	3	34.53	1	35.40	35.75	2	1,298	0.15%
2023/08/15	6	36.00	26	35.30	35.40	-20	1,296	-1.54%
2023/08/14	2	33.93	35	34.25	34.00	-33	1,285	-2.57%
2023/08/11	2	34.33	1	34.15	34.05	1	1,291	0.08%
2023/08/10	1	35.00	31	36.16	35.00	-30	1,318	-2.28%
2023/08/09	29	36.70	54	37.14	37.50	-25	1,312	-1.91%
2023/08/08	9	35.84	90	35.88	35.95	-81	1,153	-7.02%
2023/08/07	0	0.00	15	32.70	32.70	-15	1,091	-1.37%
2023/08/02	10	32.36	0	0.00	31.70	10	1,092	0.92%
2023/08/01	12	33.20	26	33.15	32.55	-14	1,088	-1.29%
2023/07/31	17	34.43	8	34.58	33.40	9	1,072	0.84%
2023/07/28	26	33.30	1	33.70	34.00	25	1,022	2.44%
2023/07/27	5	32.54	0	0.00	32.65	5	1,001	0.50%
2023/07/26	23	32.93	11	33.03	32.50	12	995	1.21%
2023/07/25	2	32.50	14	32.95	32.40	-12	976	-1.23%
2023/07/24	42	32.42	57	32.23	33.05	-15	968	-1.55%
2023/07/21	1	31.25	0	0.00	31.25	1	952	0.10%
2023/07/20	1	31.90	0	0.00	31.80	1	949	0.11%
2023/07/19	10	32.00	0.1	32.20	31.85	9.9	947	1.04%
2023/07/18	16.1	33.46	94	34.91	32.85	-77.9	934	-8.34%
2023/07/17	10	31.70	1	32.00	31.85	9	836	1.08%
2023/07/14	0	0.00	15	31.01	31.30	-15	833	-1.80%
2023/07/12	3	30.75	0	0.00	30.50	3	876	0.34%
2023/07/11	20	30.50	0	0.00	31.00	20	886	2.26%
2023/07/06	3	30.85	0	0.00	30.85	3	936	0.32%
2023/07/04	0	0.00	3	30.50	31.00	-3	1,031	-0.29%
2023/07/03	0	0.00	16	30.40	30.65	-16	1,056	-1.51%
2023/06/30	0	0.00	17	30.31	30.15	-17	1,103	-1.54%
2023/06/29	0	0.00	22	30.80	30.70	-22	1,106	-1.99%
2023/06/28	0	0.00	8	31.20	30.85	-8	1,101	-0.73%
2023/06/27	2	30.80	0	0.00	30.55	2	1,098	0.18%
2023/06/26	0	0.00	10	31.85	31.85	-10	1,086	-0.92%
2023/06/21	0	0.00	10	32.00	32.20	-10	1,081	-0.92%
2023/06/20	1	32.15	40	32.28	31.95	-39	1,071	-3.64%
2023/06/19	0	0.00	69	32.83	33.95	-69	1,047	-6.59%
2023/06/16	0	0.00	50	31.01	31.30	-50	1,009	-4.95%
2023/06/15	0	0.00	55	31.20	31.20	-55	1,000	-5.50%
2023/06/14	2	32.00	0	0.00	31.55	2	989	0.20%
2023/06/13	18	32.83	23.8	32.95	32.40	-5.8	974	-0.60%
2023/06/12	2	31.20	31	31.26	31.35	-29	921	-3.15%
2023/06/09	2	31.20	13	31.03	30.85	-11	906	-1.21%
2023/06/08	0	0.00	5	29.65	30.85	-5	883	-0.57%
2023/06/07	0	0.00	3	29.97	29.90	-3	861	-0.35%
2023/06/06	4	31.04	27	31.06	30.25	-23	852	-2.70%
2023/06/05	0	0.00	24	30.61	30.80	-24	810	-2.96%
2023/06/01	0	0.00	4	29.75	29.75	-4	785	-0.51%
2023/05/31	0	0.00	2	29.95	29.75	-2	775	-0.26%
2023/05/30	0	0.00	5	29.38	29.25	-5	768	-0.65%
2023/05/29	0	0.00	78	30.20	30.00	-78	760	-10.26%
2023/05/26	3	29.87	1	30.10	29.65	2	739	0.27%
2023/05/25	2	29.70	54	30.29	29.80	-52	721	-7.21%
2023/05/24	0	0.00	297	29.96	30.45	-297	687	-43.22%	大賣/鉅額交易
2023/05/23	12	28.66	4	29.00	28.65	8	624	1.28%
2023/05/22	1	28.60	6	28.63	28.80	-5	615	-0.81%
2023/05/19	0	0.00	13	29.29	27.80	-13	605	-2.15%
2023/05/18	0	0.00	15	28.99	28.80	-15	589	-2.54%
2023/05/17	0	0.00	14	29.41	28.60	-14	575	-2.43%
2023/05/16	0	0.00	58	28.75	28.95	-58	546	-10.62%
2023/05/15	0	0.00	12	28.77	29.15	-12	496	-2.42%
2023/05/12	6	26.46	0	0.00	26.55	6	451	1.33%
2023/05/10	0	0.00	1	24.90	25.05	-1	442	-0.23%
2023/05/08	0	0.00	1	25.50	25.30	-1	434	-0.23%
2023/05/02	1	26.85	0	0.00	26.85	1	422	0.24%
2023/04/27	0	0.00	1	26.25	26.35	-1	416	-0.24%
2023/04/26	0	0.00	11	25.58	26.05	-11	412	-2.67%
2023/04/25	12	25.53	3	25.55	25.65	9	409	2.20%
2023/04/24	12	25.87	4	25.84	25.90	8	402	1.99%
2023/04/20	8	27.15	4	26.95	26.20	4	389	1.03%
2023/04/19	21	27.44	2	28.05	27.30	19	379	5.01%
2023/04/18	31	27.74	0	0.00	27.55	31	372	8.31%
2023/04/17	19	28.12	185	28.01	28.50	-166	354	-46.81%	大賣/鉅額交易
2023/04/14	13	26.62	7.4	27.02	27.00	5.6	314	1.78%
2023/04/13	14	27.25	2	27.15	27.10	12	300	4.00%
2023/04/12	98	27.26	2.6	27.56	27.20	95.4	287	33.24%
2023/04/11	14	27.50	61	27.77	27.20	-47	270	-17.39%
2023/04/10	11	26.19	0	0.00	25.85	11	232	4.72%
2023/04/07	109	27.01	408	27.47	26.35	-299	211	-141.23%	大買/大賣/鉅額交易
2023/04/06	62	25.93	0	0.00	25.00	62	128	48.41%
2023/03/31	8	26.11	9	26.56	26.95	-1	99	-1.01%
2023/03/14	1	23.90	0	0.00	24.00	1	39	2.56%
2023/03/01	0	0.00	2	23.55	23.65	-2	40	-4.93%
2023/02/24	1	23.70	0	0.00	23.65	1	40	2.45%
2023/02/22	1	23.65	0	0.00	23.75	1	39	2.53%
2023/02/21	1	22.60	0	0.00	23.80	1	39	2.55%
2023/02/17	1	22.50	0	0.00	22.35	1	38	2.61%
2023/02/16	1	22.60	0	0.00	22.55	1	37	2.66%
2023/02/15	1	22.55	0	0.00	22.60	1	37	2.70%
2023/02/09	1	22.65	0	0.00	22.55	1	37	2.65%
2023/01/30	1	22.95	0	0.00	22.90	1	36	2.70%
2023/01/16	1	22.95	0	0.00	22.95	1	37	2.70%
2023/01/13	1	22.95	0	0.00	23.00	1	39	2.54%
2023/01/10	1	23.15	0	0.00	23.20	1	42	2.33%
2023/01/09	1	23.05	0	0.00	23.35	1	45	2.20%
2023/01/06	1	23.10	0	0.00	23.05	1	46	2.15%
2023/01/05	1	23.20	0	0.00	23.10	1	52	1.90%
2023/01/03	1	23.30	0	0.00	23.25	1	54	1.85%
2022/12/30	1	23.30	0	0.00	23.30	1	54	1.83%
2022/12/29	1	23.40	0	0.00	23.35	1	55	1.80%
2022/12/28	1	23.40	0	0.00	23.40	1	56	1.77%
2022/12/27	1	23.40	0	0.00	23.40	1	56	1.76%
2022/12/26	1	23.50	0	0.00	23.45	1	56	1.76%
2022/12/22	1	23.65	0	0.00	23.70	1	56	1.77%
2022/12/21	1	23.70	0.4	23.55	23.70	0.6	57	1.05%
2022/12/20	1	23.65	0	0.00	23.65	1	58	1.71%
2022/12/19	1	23.70	0	0.00	23.70	1	58	1.71%
2022/12/16	1	23.70	0	0.00	23.70	1	58	1.70%
2022/12/14	1	24.00	0	0.00	23.90	1	58	1.71%
2022/11/29	1	24.10	0	0.00	24.00	1	54	1.83%
2022/11/25	1	24.15	0	0.00	24.15	1	56	1.78%
2022/11/24	1	24.15	0	0.00	24.10	1	56	1.76%
2022/11/22	1	24.00	0	0.00	24.15	1	56	1.76%
2022/11/21	1	24.10	0	0.00	24.05	1	56	1.77%
2022/11/18	1	24.05	0	0.00	24.05	1	56	1.77%
2022/11/17	1	24.20	0	0.00	23.95	1	56	1.76%
2022/11/16	2	24.08	0	0.00	24.05	2	56	3.51%
2022/11/10	1	24.10	0	0.00	24.05	1	56	1.77%
2022/11/09	1	24.10	0	0.00	24.05	1	55	1.79%
2022/11/07	1	24.20	0	0.00	24.10	1	55	1.81%
2022/11/04	2	24.25	2	24.00	24.10	0	55	0.00%
2022/11/03	1	24.15	0	0.00	24.20	1	55	1.81%
2022/11/01	1	24.15	0	0.00	24.20	1	55	1.81%
2022/10/31	1	24.20	0	0.00	24.05	1	54	1.82%
2022/10/28	1	24.30	0	0.00	24.00	1	54	1.82%
2022/10/27	1	24.05	0	0.00	24.10	1	55	1.81%
2022/10/26	1	23.85	0	0.00	24.00	1	55	1.82%
2022/10/12	1	20.10	1	21.50	21.50	0	54	0.00%
2022/09/29	4	20.64	0	0.00	20.70	4	40	10.00%
2022/09/20	1	20.80	0	0.00	20.80	1	37	2.65%
2022/09/19	2	20.85	0	0.00	20.80	2	37	5.33%
2022/09/16	2	20.85	0	0.00	20.80	2	37	5.39%
2022/09/08	0.8	20.75	0	0.00	20.85	0.8	37	2.16%
2022/09/07	2.4	20.98	0	0.00	20.90	2.4	36	6.62%
2022/09/06	0.4	20.95	0	0.00	20.95	0.4	37	1.18%
2022/09/05	3	21.18	0	0.00	21.05	3	36	8.15%
2022/09/01	2	21.05	0	0.00	21.15	2	35	5.62%
2022/08/31	1	21.05	0	0.00	21.10	1	35	2.80%
2022/08/30	3	20.92	0	0.00	21.05	3	33	8.90%
2022/08/29	1.6	21.06	0	0.00	21.00	1.6	33	4.78%
2022/08/26	4	21.25	0	0.00	21.25	4	33	12.05%
2022/04/29	0.5	23.50	0	0.00	23.50	0.5	31	1.58%
2022/04/28	2	23.40	0	0.00	23.55	2	30	6.55%
2022/04/08	1	24.20	0	0.00	24.00	1	32	3.05%
2022/04/07	1	24.10	0	0.00	24.10	1	32	3.09%
2022/03/30	1	24.70	0	0.00	24.65	1	33	2.95%
2022/03/29	1	24.60	0	0.00	24.60	1	34	2.87%
2022/03/28	1	24.65	0	0.00	24.65	1	35	2.83%
2022/03/25	1	24.75	0	0.00	24.70	1	36	2.76%
2022/03/24	1	24.80	0	0.00	24.70	1	36	2.75%
2022/03/23	8	24.98	0	0.00	25.00	8	35	22.23%
2022/03/22	1	24.60	0	0.00	24.70	1	37	2.64%
2022/02/24	1	24.85	0	0.00	24.80	1	47	2.11%
2022/02/21	2	24.63	0	0.00	24.70	2	47	4.17%
2022/02/17	2	24.95	0	0.00	24.95	2	49	4.00%
2022/02/14	1	24.90	0	0.00	25.00	1	52	1.89%
2022/01/21	1	25.20	0	0.00	25.20	1	55	1.80%
2022/01/12	1	25.25	0	0.00	25.35	1	62	1.60%
2021/12/10	2	24.93	0	0.00	24.70	2	90	2.20%
2021/12/09	2	24.80	0	0.00	25.15	2	90	2.21%
2021/11/30	12	23.60	0	0.00	23.80	12	89	13.45%
2021/11/24	1	25.00	0	0.00	24.70	1	90	1.11%
2021/11/16	1	25.00	0	0.00	25.20	1	93	1.07%
2021/11/15	2	24.60	0	0.00	25.00	2	92	2.17%
2021/10/27	10	25.15	0	0.00	25.50	10	97	10.24%
2021/10/06	2	26.50	0	0.00	26.50	2	92	2.15%
2021/08/31	1	27.45	0	0.00	27.50	1	66	1.50%
2021/08/30	4	27.48	0	0.00	27.65	4	66	6.01%
2021/08/27	5	27.73	0	0.00	28.00	5	64	7.74%
2021/08/18	10	27.00	0	0.00	27.85	10	63	15.74%
2021/08/16	3	27.70	0	0.00	28.00	3	61	4.85%
2021/08/13	1	28.00	0	0.00	28.20	1	63	1.58%
2021/08/11	10	28.26	0	0.00	28.75	10	62	15.89%
2021/08/10	2	28.80	0	0.00	28.95	2	63	3.14%
2021/08/03	1	29.15	0	0.00	29.20	1	71	1.39%
2021/07/29	1	29.40	0	0.00	29.45	1	72	1.38%
2021/07/28	1	29.50	0	0.00	29.40	1	74	1.34%
2021/07/23	1	29.50	0	0.00	29.50	1	78	1.27%
2021/07/09	1	29.80	0	0.00	29.90	1	86	1.15%
2021/07/08	6	29.85	0	0.00	30.05	6	87	6.88%
2021/07/05	1	30.50	0	0.00	30.25	1	89	1.11%
2021/07/02	1	30.85	0	0.00	30.55	1	92	1.08%
2021/07/01	0	0.00	1.3	30.66	30.70	-1.3	93	-1.44%
2021/06/30	2	30.70	0	0.00	30.65	2	94	2.11%
2021/06/29	1	30.80	0	0.00	30.65	1	96	1.03%
2021/06/25	0	0.00	0.3	30.80	30.90	-0.3	97	-0.27%
2021/06/24	2	31.25	0	0.00	30.90	2	97	2.05%
2021/06/23	1	31.25	0	0.00	30.90	1	99	1.01%
2021/06/22	1	31.50	0	0.00	30.60	1	98	1.02%
2021/06/21	2	31.15	0	0.00	31.05	2	99	2.02%
2021/06/18	1	32.00	0	0.00	31.35	1	100	1.00%
2021/06/17	1	31.35	0	0.00	31.40	1	100	0.99%
2021/06/16	2	31.45	0	0.00	31.30	2	102	1.96%
2021/06/15	3	31.72	0	0.00	31.70	3	102	2.92%
2021/06/11	2	31.90	0	0.00	31.70	2	104	1.91%
2021/06/10	3	32.12	0	0.00	31.80	3	107	2.79%
2021/06/09	7	32.28	0	0.00	32.15	7	107	6.54%
2021/06/08	10	31.93	0	0.00	32.20	10	106	9.43%
2021/06/04	1	30.45	0	0.00	30.30	1	103	0.97%
2021/06/03	1	30.45	0	0.00	30.40	1	104	0.96%
2021/06/02	2	30.48	0	0.00	30.40	2	107	1.85%
2021/06/01	1	30.65	0	0.00	30.45	1	112	0.89%
2021/05/28	3	30.58	0	0.00	30.40	3	116	2.57%
2021/05/27	1	31.00	0	0.00	30.35	1	119	0.83%
2021/05/26	3	30.52	0	0.00	30.60	3	125	2.38%
2021/05/25	3	30.63	0	0.00	30.65	3	142	2.10%
2021/05/24	2	30.48	0	0.00	30.50	2	149	1.34%
2021/05/21	5	30.62	0	0.00	30.60	5	149	3.34%
2021/05/20	2	30.15	0	0.00	30.05	2	148	1.35%
2021/05/18	1	30.55	0	0.00	30.30	1	147	0.68%
2021/05/17	9	30.06	0	0.00	30.00	9	148	6.07%
2021/05/14	3	32.50	0	0.00	31.40	3	150	2.00%
2021/05/13	5	31.81	0	0.00	32.35	5	150	3.32%
2021/05/12	6	33.23	0	0.00	32.70	6	150	3.98%
2021/05/11	5	33.68	0	0.00	34.05	5	152	3.28%
2021/05/07	2	33.80	0	0.00	34.45	2	150	1.32%
2021/05/06	1	34.00	0	0.00	34.05	1	151	0.66%
2021/05/05	3	33.63	0	0.00	34.10	3	151	1.98%
2021/05/04	4	33.65	0	0.00	34.25	4	152	2.62%
2021/05/03	4	34.28	0	0.00	34.10	4	150	2.65%
2021/04/29	1	35.05	0	0.00	35.00	1	148	0.67%
2021/04/28	0	0.00	1	35.25	35.15	-1	150	-0.66%
2021/04/23	0	0.00	3	35.13	35.35	-3	159	-1.89%
2021/04/22	1	35.20	0	0.00	35.05	1	159	0.63%
2021/04/21	0	0.00	4	35.33	35.30	-4	158	-2.52%
2021/04/20	0	0.00	2	35.30	35.30	-2	157	-1.27%
2021/04/14	2	35.15	0	0.00	35.15	2	156	1.28%
2021/04/12	1	35.35	0	0.00	35.40	1	157	0.63%
2021/04/09	0	0.00	3	35.40	35.50	-3	157	-1.90%
2021/04/08	0	0.00	3	35.40	35.50	-3	156	-1.92%
2021/04/06	0	0.00	3	35.05	35.05	-3	150	-1.99%
2021/04/01	0	0.00	4	34.40	35.00	-4	151	-2.65%
2021/03/31	2	34.38	2	34.65	34.30	0	149	0.00%
2021/03/30	1	34.60	0	0.00	34.60	1	150	0.66%
2021/03/26	3	34.27	0	0.00	35.10	3	152	1.97%
2021/03/25	3	34.22	0	0.00	34.10	3	149	2.01%
2021/03/22	0	0.00	7	34.72	34.75	-7	150	-4.65%
2021/03/18	0	0.00	5	34.79	34.95	-5	148	-3.37%
2021/03/17	0	0.00	4	34.98	34.65	-4	147	-2.71%
2021/03/16	0	0.00	8	34.82	34.70	-8	147	-5.43%
2021/03/15	0	0.00	5	34.55	34.60	-5	146	-3.42%
2021/03/12	0	0.00	2	34.65	34.55	-2	145	-1.37%
2021/03/11	0	0.00	2	34.50	34.55	-2	146	-1.37%
2021/03/10	0	0.00	1	34.80	34.30	-1	148	-0.68%
2021/03/09	1	34.50	0	0.00	34.50	1	152	0.66%
2021/03/08	1	35.15	0	0.00	35.10	1	154	0.65%
2021/03/05	0	0.00	6	35.70	35.95	-6	154	-3.88%
2021/03/04	0	0.00	1	35.65	35.60	-1	151	-0.66%
2021/03/03	0	0.00	3	35.40	35.55	-3	152	-1.97%
2021/03/02	0	0.00	1	35.85	35.55	-1	155	-0.64%
2021/02/26	0	0.00	3	35.40	35.55	-3	158	-1.90%
2021/02/25	0	0.00	9	36.13	35.60	-9	166	-5.41%
2021/02/24	2	35.85	5	35.22	35.90	-3	169	-1.77%
2021/02/23	0	0.00	3	34.20	34.65	-3	163	-1.84%
2021/02/22	0	0.00	3	34.40	34.45	-3	164	-1.83%
2021/02/19	0	0.00	2	34.35	34.20	-2	163	-1.22%
2021/02/18	0	0.00	1	34.05	34.20	-1	165	-0.60%
2021/02/17	0	0.00	8	33.98	34.35	-8	166	-4.79%
2021/02/05	0	0.00	149	33.75	33.75	-149	163	-91.10%	大賣/鉅額交易
2021/02/04	0	0.00	3	33.65	33.70	-3	159	-1.88%
2021/02/03	0	0.00	4	33.80	33.70	-4	158	-2.52%
2021/01/29	2	32.70	0	0.00	32.80	2	155	1.29%
2021/01/28	2	32.58	0	0.00	32.80	2	154	1.29%
2021/01/27	3	32.45	0	0.00	32.60	3	155	1.93%
2021/01/26	2	32.25	0	0.00	32.20	2	156	1.28%
2021/01/25	4	32.10	0	0.00	32.15	4	154	2.59%
2021/01/22	2	32.45	0	0.00	32.15	2	154	1.30%
2021/01/21	10	31.73	0	0.00	32.15	10	154	6.46%
2021/01/20	9	30.90	0	0.00	30.85	9	152	5.89%
2021/01/19	5	31.46	0	0.00	31.40	5	148	3.37%
2021/01/18	8	31.36	0	0.00	31.40	8	145	5.50%
2021/01/15	3	32.27	0	0.00	32.00	3	143	2.08%
2021/01/14	1	32.40	0	0.00	32.45	1	142	0.70%
2021/01/13	2	32.40	0	0.00	32.50	2	146	1.37%
2021/01/12	1	32.70	0	0.00	32.40	1	147	0.68%
2021/01/11	3	32.63	0	0.00	32.60	3	148	2.03%
2021/01/08	1	32.80	0	0.00	32.60	1	148	0.67%
2021/01/07	2	33.03	0.2	32.60	32.80	1.8	149	1.18%
2021/01/06	2	32.85	0	0.00	32.25	2	150	1.33%
2021/01/05	1	33.00	0	0.00	32.85	1	155	0.64%
2021/01/04	3	33.22	0	0.00	33.15	3	155	1.93%
2020/12/31	4	33.13	0	0.00	33.20	4	159	2.51%
2020/12/30	1	32.80	0	0.00	33.20	1	158	0.63%
2020/12/29	1	32.75	0	0.00	32.70	1	158	0.63%
2020/12/28	1	32.65	1	32.40	32.75	0	157	0.00%
2020/12/25	1	32.75	0	0.00	32.45	1	157	0.63%
2020/12/24	3	32.63	0	0.00	32.35	3	160	1.87%
2020/12/23	3	32.23	0	0.00	32.20	3	162	1.85%
2020/12/22	2	32.73	0	0.00	32.50	2	169	1.18%
2020/12/21	4	33.50	0	0.00	33.00	4	172	2.31%
2020/12/18	3	33.55	0	0.00	33.30	3	175	1.71%
2020/12/17	2	33.78	0	0.00	33.80	2	179	1.11%
2020/12/16	2	33.93	0	0.00	33.95	2	183	1.09%
2020/12/15	2	33.95	0	0.00	33.75	2	189	1.06%
2020/12/14	1	34.00	0	0.00	33.85	1	202	0.49%
2020/12/11	3	33.95	0	0.00	33.95	3	227	1.32%
2020/12/10	2	33.93	0	0.00	33.90	2	254	0.79%
2020/12/09	1	34.05	0	0.00	33.95	1	262	0.38%
2020/12/07	2	34.50	0	0.00	34.00	2	281	0.71%
2020/12/04	4	34.50	1	34.50	34.45	3	292	1.03%
2020/12/03	2	34.35	0	0.00	34.40	2	303	0.66%
2020/12/02	3	34.05	0	0.00	33.95	3	304	0.99%
2020/12/01	2	34.30	0	0.00	34.40	2	309	0.65%
2020/11/27	2	35.00	0	0.00	35.10	2	328	0.61%
2020/11/26	3	35.57	0	0.00	35.50	3	328	0.91%
2020/11/25	8	35.09	0	0.00	35.45	8	335	2.38%
2020/11/24	10	34.74	1	34.90	34.20	9	333	2.70%
2020/11/23	14	34.89	0	0.00	35.85	14	324	4.31%
2020/11/20	5	33.16	0	0.00	33.00	5	320	1.56%
2020/11/19	3	33.52	0	0.00	33.25	3	337	0.89%
2020/11/18	6	33.29	0	0.00	33.55	6	341	1.76%
2020/11/17	10	33.21	0	0.00	33.45	10	348	2.87%
2020/11/16	4	33.85	0	0.00	33.75	4	348	1.15%
2020/11/13	7	33.83	0	0.00	34.00	7	347	2.01%
2020/11/12	1	34.00	0	0.00	33.85	1	349	0.29%
2020/11/11	7	33.74	0	0.00	33.75	7	354	1.97%
2020/11/10	3	34.17	0	0.00	33.85	3	360	0.83%
2020/11/09	9	33.86	0	0.00	34.00	9	364	2.47%
2020/11/06	10	33.71	0	0.00	33.55	10	368	2.71%
2020/11/05	4	33.66	0	0.00	33.75	4	373	1.07%
2020/11/04	7	33.29	0	0.00	33.25	7	377	1.86%
2020/11/03	15	32.95	0	0.00	32.95	15	377	3.97%
2020/11/02	12	32.53	0	0.00	32.50	12	382	3.14%
2020/10/30	4	33.14	0	0.00	32.80	4	389	1.03%
2020/10/29	8	32.43	0	0.00	32.80	8	390	2.05%
2020/10/28	7	33.00	0	0.00	32.80	7	390	1.79%
2020/10/27	3	32.98	0	0.00	32.75	3	394	0.76%
2020/10/26	2	32.98	0	0.00	32.95	2	394	0.51%
2020/10/23	5	32.55	0	0.00	33.00	5	395	1.27%
2020/10/22	10	33.06	0	0.00	33.00	10	393	2.54%
2020/10/21	4	33.75	0	0.00	33.35	4	395	1.01%
2020/10/20	8	33.26	0	0.00	33.40	8	393	2.03%
2020/10/19	2	34.00	0	0.00	33.35	2	395	0.51%
2020/10/16	7	33.46	0	0.00	33.25	7	396	1.76%
2020/10/15	15	33.64	0	0.00	33.40	15	398	3.77%
2020/10/14	9	33.64	0	0.00	33.50	9	396	2.27%
2020/10/13	159	33.06	0	0.00	33.55	159	395	40.18%	大買/鉅額交易
2020/10/12	17	33.91	0	0.00	33.60	17	390	4.36%
2020/10/08	99	34.03	3	34.77	34.25	96	388	24.69%
2020/10/06	0	0.00	2	34.55	34.55	-2	394	-0.51%
2020/10/05	0	0.00	1	34.55	34.40	-1	395	-0.25%
2020/09/30	0	0.00	25	34.13	34.55	-25	399	-6.25%
2020/09/29	20	34.28	0	0.00	34.15	20	402	4.97%
2020/09/28	0	0.00	6	35.83	35.65	-6	401	-1.49%
2020/09/25	49	34.12	12	35.60	35.00	37	401	9.21%
2020/09/24	8	35.36	13	36.03	35.50	-5	393	-1.27%
2020/09/23	3	36.00	10	36.37	36.15	-7	388	-1.80%
2020/09/22	10	36.10	0	0.00	36.00	10	385	2.60%
2020/09/18	2	37.90	8	38.58	37.85	-6	375	-1.60%
2020/09/17	10	36.85	5	38.05	38.05	5	369	1.35%
2020/09/16	30	37.41	1	37.55	36.90	29	356	8.13%
2020/09/15	8	36.31	23	38.21	38.70	-15	333	-4.50%
2020/09/14	5	34.34	0	0.00	36.45	5	307	1.63%
2020/09/11	11	35.20	0	0.00	34.85	11	299	3.67%
2020/09/10	7	35.26	0	0.00	35.50	7	294	2.38%
2020/09/09	8	32.88	8	34.40	34.85	0	283	0.00%
2020/09/04	7	32.71	0	0.00	33.80	7	253	2.76%
2020/09/02	0	0.00	54	32.76	33.35	-54	236	-22.81%
2020/08/31	1	31.95	0	0.00	31.55	1	219	0.46%
2020/08/28	4	31.75	0	0.00	31.75	4	206	1.93%
2020/08/27	23	31.73	3	31.65	31.85	20	203	9.83%
2020/08/26	5	31.20	25	32.08	32.20	-20	197	-10.14%
2020/08/25	13	31.06	26	31.64	30.90	-13	181	-7.16%
2020/08/21	7	28.85	0	0.00	28.90	7	162	4.31%
2020/08/20	17	28.04	0	0.00	27.80	17	154	10.99%
2020/08/19	3	28.60	0	0.00	28.70	3	165	1.81%
2020/08/18	5	28.74	11	27.87	28.65	-6	164	-3.64%
2020/08/17	9	28.69	0	0.00	28.60	9	162	5.53%
2020/08/14	9	28.41	0	0.00	28.20	9	160	5.59%
2020/08/13	22	27.65	0	0.00	27.05	22	155	14.13%
2020/08/12	5	27.62	0	0.00	27.80	5	152	3.29%
2020/08/05	4	26.28	0	0.00	26.60	4	130	3.06%
2020/08/04	7	26.03	0	0.00	26.10	7	123	5.66%
2020/08/03	10	26.07	0	0.00	26.20	10	123	8.07%
2020/07/31	7	26.09	0	0.00	26.20	7	123	5.66%
2020/07/29	4	25.84	0	0.00	26.00	4	119	3.34%
2020/07/28	4	26.00	0	0.00	25.90	4	118	3.37%
2020/07/21	1	25.50	10	25.25	25.50	-9	108	-8.28%
2020/07/20	1	25.20	0	0.00	25.15	1	106	0.94%
2020/07/17	2	25.35	0	0.00	25.30	2	106	1.88%
2020/07/16	3	25.40	17	25.35	25.40	-14	107	-13.01%
2020/07/15	7	25.44	0	0.00	25.30	7	105	6.62%
2020/07/14	10	26.49	0	0.00	26.40	10	106	9.38%
2020/07/13	4	26.58	1	26.75	26.50	3	100	2.98%
2020/07/10	1	26.65	0	0.00	26.60	1	96	1.04%
2020/07/09	3	26.40	10	26.60	26.65	-7	95	-7.33%
2020/07/08	4	26.23	2	26.20	26.30	2	90	2.21%
2020/07/07	12	26.23	0	0.00	26.20	12	86	13.81%
2020/07/06	8	25.91	0	0.00	26.20	8	83	9.56%
2020/07/03	2	25.30	0	0.00	25.35	2	80	2.48%
2020/07/02	4	25.28	0	0.00	25.20	4	80	4.97%
2020/07/01	2	25.20	0	0.00	25.10	2	80	2.48%
2020/06/30	10	25.12	0	0.00	25.05	10	80	12.42%
2020/06/29	5	25.12	1.2	24.93	25.05	3.8	79	4.72%
2020/06/24	5	25.20	0	0.00	25.30	5	79	6.32%
2020/06/22	6	25.55	0	0.00	25.40	6	79	7.50%
2020/06/18	0	0.00	1.8	25.43	25.45	-1.8	81	-2.27%
2020/06/17	3	25.43	129	25.45	25.45	-126	79	-158.49%	大賣/鉅額交易
2020/06/12	3	24.70	0	0.00	25.00	3	88	3.39%
2020/06/11	9	24.96	0	0.00	25.05	9	89	10.08%
2020/06/05	5	24.65	0	0.00	24.70	5	92	5.38%
2020/05/29	7	23.56	0	0.00	23.55	7	90	7.70%
2020/05/28	10	23.58	0	0.00	23.70	10	87	11.38%
2020/05/27	1	23.75	0	0.00	23.75	1	86	1.16%
2020/05/26	16	23.50	8	23.34	23.90	8	86	9.20%
2020/05/25	3	24.15	0	0.00	24.30	3	73	4.07%
2020/05/21	34	24.60	0	0.00	24.50	34	73	46.13%
2020/05/20	12	24.91	0	0.00	25.20	12	69	17.16%
2020/05/19	8	25.07	5	25.50	25.15	3	68	4.36%
2020/05/18	2	24.90	6	24.85	24.90	-4	68	-5.87%
2020/05/11	0	0.00	4	24.30	24.25	-4	68	-5.83%
2020/05/08	9	24.11	0	0.00	24.20	9	67	13.26%
2020/05/07	2	23.95	1	24.15	24.05	1	66	1.50%
2020/05/06	10	23.98	2	24.00	24.00	8	68	11.74%
2020/05/05	3	23.70	9	23.75	23.85	-6	68	-8.71%
2020/05/04	0	0.00	1	23.70	23.65	-1	68	-1.46%
2020/04/30	9	23.70	5	23.67	23.75	4	70	5.64%
2020/04/29	0	0.00	18	23.65	23.70	-18	72	-24.87%
2020/04/28	4	23.43	5	23.60	23.60	-1	73	-1.35%
2020/04/27	0	0.00	8	23.76	23.65	-8	76	-10.50%
2020/04/24	0	0.00	3	23.45	23.65	-3	76	-3.90%
2020/04/22	1	23.15	1	23.35	23.40	0	78	0.00%
2020/04/17	1	23.70	1.4	23.64	23.65	-0.4	80	-0.48%
2020/04/16	1	22.90	0	0.00	22.90	1	83	1.19%
2020/04/15	3	22.85	1	22.85	22.85	2	84	2.37%
2020/04/09	1	22.30	0	0.00	21.80	1	87	1.14%
2020/04/08	3	22.18	3	21.88	22.45	0	89	0.00%
2020/04/07	0	0.00	1	21.35	21.30	-1	89	-1.12%
2020/04/01	2	20.80	0	0.00	21.00	2	90	2.22%
2020/03/27	3	20.87	0	0.00	20.85	3	92	3.23%
2020/03/26	10	20.38	1	20.65	20.75	9	93	9.62%
2020/03/25	21	20.84	0	0.00	20.85	21	91	22.88%
2020/03/24	28	20.49	0	0.00	20.40	28	93	29.96%
2020/03/23	5	20.22	0	0.00	20.40	5	93	5.37%
2020/03/20	11	20.99	0	0.00	20.45	11	93	11.76%
2020/03/19	410	20.16	0	0.00	20.20	410	93	438.82%	大買/鉅額交易
2020/03/18	38	21.51	0	0.00	21.35	38	82	46.02%
2020/03/17	7	21.43	0	0.00	21.20	7	81	8.55%
2020/03/16	17	22.31	0	0.00	22.30	17	81	20.85%
2020/03/13	60	21.93	0	0.00	22.25	60	82	72.46%
2020/03/12	50	23.27	0	0.00	23.35	50	78	63.33%
2020/03/11	2	24.10	0	0.00	24.10	2	80	2.48%
2020/03/10	8	23.68	0	0.00	24.35	8	83	9.63%
2020/03/09	1	24.00	0	0.00	24.15	1	83	1.20%
2020/03/06	2	23.90	0	0.00	24.35	2	84	2.36%
2020/03/05	1	24.20	0	0.00	24.00	1	85	1.17%
2020/03/03	3	23.93	0	0.00	23.95	3	87	3.45%
2020/03/02	6	23.35	0	0.00	23.85	6	89	6.74%
2020/02/27	12	23.87	0	0.00	23.95	12	90	13.25%
2020/02/26	3	24.07	0	0.00	23.95	3	90	3.33%
2020/02/25	1	24.15	0	0.00	24.25	1	91	1.10%
2020/02/21	2	24.15	0	0.00	24.40	2	97	2.05%
2020/02/19	6	24.43	0	0.00	24.45	6	103	5.78%
2020/02/17	18	23.73	0	0.00	23.75	18	110	16.27%
2020/02/14	2	24.18	0	0.00	24.05	2	110	1.81%
2020/02/12	2	24.25	0	0.00	24.15	2	116	1.72%
2020/02/11	1	24.40	0	0.00	24.15	1	117	0.85%
2020/02/10	2	24.15	0	0.00	24.10	2	118	1.68%
2020/02/07	7	24.44	0	0.00	24.25	7	123	5.66%
2020/02/06	8	24.54	0.6	24.70	24.75	7.4	124	5.89%
2020/02/05	1	25.15	0.1	25.00	25.10	0.9	124	0.70%
2020/02/04	3	24.95	0	0.00	25.00	3	126	2.37%
2020/02/03	3	24.73	0	0.00	24.55	3	128	2.34%
2020/01/31	4	25.40	0	0.00	25.00	4	131	3.04%
2020/01/30	12	25.59	0	0.00	25.10	12	131	9.11%
2020/01/20	4	26.48	10	26.55	26.55	-6	137	-4.36%
2020/01/17	10	26.45	1	26.50	26.40	9	139	6.46%
2020/01/16	4	26.21	0	0.00	26.25	4	141	2.83%
2020/01/15	4	26.38	9	26.45	26.15	-5	145	-3.43%
2020/01/14	5	26.40	0	0.00	26.45	5	153	3.25%
2020/01/13	2	26.35	1	26.30	26.35	1	168	0.59%
2020/01/10	3	26.28	0	0.00	26.40	3	177	1.69%
2020/01/09	6	26.34	0	0.00	26.35	6	180	3.33%
2020/01/08	3	26.32	0	0.00	26.25	3	186	1.61%
2020/01/07	1	26.35	0	0.00	26.35	1	197	0.51%
2020/01/06	3	26.28	0	0.00	26.05	3	197	1.52%
2020/01/03	11	26.35	0	0.00	26.35	11	206	5.32%
2020/01/02	18	26.00	0	0.00	26.25	18	208	8.65%
2019/12/31	16	25.98	0	0.00	26.00	16	211	7.57%
2019/12/30	5	26.04	0	0.00	26.05	5	213	2.34%
2019/12/27	17	25.92	0	0.00	25.95	17	218	7.77%
2019/12/26	6	25.80	0	0.00	25.80	6	221	2.71%
2019/12/25	24	25.88	0	0.00	25.75	24	229	10.44%
2019/12/24	56	25.72	0	0.00	25.85	56	233	24.03%
2019/12/23	5	25.80	0	0.00	25.85	5	238	2.10%
2019/12/20	4	25.91	0	0.00	25.95	4	241	1.66%
2019/12/19	25	25.98	0	0.00	25.95	25	250	9.96%
2019/12/18	5	26.00	0	0.00	26.05	5	253	1.97%
2019/12/13	15	25.97	0	0.00	26.10	15	291	5.15%
2019/12/09	1	26.35	0	0.00	26.35	1	357	0.28%
2019/12/05	2	26.50	0.5	26.75	26.95	1.5	432	0.36%
2019/11/27	0	0.00	1	26.45	26.60	-1	648	-0.15%
2019/11/26	1	26.00	0	0.00	26.00	1	648	0.15%
2019/11/22	1	26.80	0	0.00	26.80	1	651	0.15%
2019/11/18	0	0.00	0.6	27.25	27.45	-0.6	651	-0.09%
2019/11/14	0	0.00	6	27.13	27.40	-6	644	-0.93%
2019/11/12	2	27.35	2	27.30	27.30	0	640	0.00%
2019/11/11	6	26.37	0	0.00	26.60	6	636	0.94%
2019/11/01	12	27.00	0	0.00	27.20	12	633	1.90%
2019/10/31	34	27.33	0	0.00	27.20	34	631	5.39%
2019/10/30	18	27.45	0	0.00	27.60	18	627	2.87%
2019/10/29	12	27.53	0	0.00	27.60	12	622	1.93%
2019/10/28	3	27.55	0	0.00	27.80	3	620	0.48%
2019/10/25	7	27.20	0	0.00	27.50	7	612	1.14%
2019/10/24	0	0.00	1	27.05	27.35	-1	610	-0.16%
2019/10/23	20	27.25	0	0.00	27.00	20	608	3.29%
2019/10/22	1	28.00	0	0.00	27.65	1	605	0.17%
2019/10/21	20	27.23	20	28.23	27.40	0	596	0.00%
2019/10/07	1	22.05	0	0.00	22.10	1	580	0.17%
2019/10/04	3.2	21.76	3	22.00	22.05	0.2	570	0.04%
2019/10/03	3.1	22.02	13	22.32	21.85	-9.9	563	-1.76%
2019/10/02	0	0.00	6	22.11	22.25	-6	558	-1.07%
2019/10/01	17	21.25	0	0.00	21.30	17	545	3.12%
2019/09/27	34	21.59	2	21.60	21.30	32	545	5.87%
2019/09/26	14	21.70	0	0.00	21.85	14	537	2.60%
2019/09/25	18	21.68	0	0.00	21.80	18	535	3.36%
2019/09/23	2	22.35	7	22.17	22.20	-5	530	-0.94%
2019/09/20	1	21.70	0	0.00	21.85	1	525	0.19%
2019/09/19	11	21.78	0	0.00	21.70	11	522	2.11%
2019/09/18	3	22.47	0	0.00	22.40	3	512	0.58%
2019/09/17	3	22.90	0	0.00	22.75	3	508	0.59%
2019/09/16	0	0.00	10	22.75	22.70	-10	501	-1.99%
2019/09/12	4	22.95	9	22.77	22.55	-5	497	-1.00%
2019/09/11	2	22.10	15	22.25	22.30	-13	487	-2.67%
2019/09/10	2	22.03	0	0.00	22.00	2	481	0.42%
2019/09/06	20	23.75	12	23.74	23.40	8	457	1.75%
2019/09/05	25	23.61	4	23.60	23.85	21	442	4.74%
2019/09/04	1	22.50	0	0.00	23.05	1	411	0.24%
2019/09/02	1	23.45	2	23.05	23.45	-1	391	-0.26%
2019/08/30	11	23.26	8	23.00	22.75	3	374	0.80%
2019/08/29	54	24.10	23	24.12	23.55	31	345	8.96%
2019/08/28	10	24.53	6	24.62	24.65	4	294	1.36%
2019/08/27	3	21.73	32	22.03	22.45	-29	210	-13.78%
2019/08/26	0	0.00	6	20.58	20.45	-6	148	-4.03%
2019/08/23	11	20.25	0	0.00	20.35	11	140	7.83%
2019/08/22	1	19.10	9	19.88	20.45	-8	117	-6.80%
2019/08/13	3	19.17	2	18.85	19.20	1	62	1.61%
2019/08/12	2	18.55	0	0.00	18.80	2	57	3.47%
2019/08/08	0	0.00	5	18.67	18.65	-5	57	-8.75%
2019/08/07	0	0.00	2	18.63	18.50	-2	57	-3.50%
2019/08/06	19	18.39	0	0.00	18.50	19	58	32.67%
2019/08/05	0	0.00	2	18.90	18.70	-2	58	-3.41%
2019/08/02	15	18.75	1	19.20	18.75	14	58	23.93%
2019/08/01	22	19.01	1	19.40	19.00	21	57	36.48%
2019/07/31	8	19.20	1	19.45	19.30	7	51	13.57%
2019/07/30	1	19.80	0	0.00	19.50	1	50	1.97%
2019/07/29	1	19.90	0	0.00	19.75	1	49	2.03%
2019/07/26	1	19.90	0	0.00	19.90	1	48	2.05%
2019/07/25	2	19.83	0	0.00	19.80	2	48	4.10%
2019/07/24	1	19.90	0	0.00	19.90	1	50	1.99%
2019/07/23	1	19.85	0	0.00	19.90	1	50	2.00%
2019/07/19	0	0.00	4	19.90	19.90	-4	51	-7.70%
2019/07/18	0	0.00	5	19.90	19.85	-5	51	-9.69%
2019/07/17	0	0.00	17	19.69	19.90	-17	51	-32.90%
2019/07/16	0	0.00	9	19.48	19.55	-9	51	-17.55%
2019/07/15	0	0.00	2	20.25	20.00	-2	50	-3.99%
2019/07/12	0	0.00	2	20.20	20.20	-2	48	-4.09%
2019/07/11	0	0.00	6	20.30	20.15	-6	49	-12.10%
2019/07/08	0	0.00	14	20.30	20.30	-14	53	-26.27%
2019/07/05	0	0.00	2	20.25	20.20	-2	53	-3.71%
2019/07/04	0	0.00	12	20.18	20.20	-12	54	-21.84%
2019/07/03	0	0.00	6	20.18	20.15	-6	56	-10.60%
2019/06/28	1	19.95	0	0.00	19.95	1	56	1.76%
2019/06/27	2	19.85	0	0.00	19.95	2	63	3.15%
2019/06/26	3	19.85	0	0.00	19.80	3	64	4.62%
2019/06/25	3	19.88	0	0.00	19.85	3	67	4.46%
2019/06/24	6	19.81	0	0.00	19.90	6	67	8.83%
2019/06/20	0	0.00	5	19.95	19.95	-5	71	-6.98%
2019/06/18	0	0.00	2	20.10	20.00	-2	79	-2.51%
2019/06/17	0	0.00	4	19.88	19.95	-4	82	-4.86%
2019/06/14	0	0.00	2	19.70	19.60	-2	81	-2.46%
2019/06/13	1	19.65	0	0.00	19.65	1	83	1.20%
2019/06/10	0	0.00	2	19.60	19.60	-2	84	-2.36%
2019/06/03	1	19.15	0	0.00	19.10	1	86	1.15%
2019/05/30	1	19.00	0	0.00	19.15	1	92	1.08%
2019/05/29	1	19.00	0	0.00	19.00	1	98	1.02%
2019/05/27	1	19.15	0	0.00	19.15	1	102	0.98%
2019/05/24	5	18.97	0	0.00	19.00	5	121	4.12%
2019/05/20	1	19.45	0	0.00	19.25	1	133	0.75%
2019/05/17	0	0.00	3	19.68	19.40	-3	133	-2.25%
2019/05/16	0	0.00	1	19.70	19.55	-1	133	-0.75%
2019/05/15	0	0.00	1	19.70	19.50	-1	136	-0.73%
2019/05/14	10	19.35	2	19.65	19.50	8	142	5.61%
2019/05/13	5	19.55	0	0.00	19.80	5	142	3.51%
2019/05/10	0	0.00	7	20.23	20.00	-7	140	-4.98%
2019/05/09	0	0.00	8	20.30	20.25	-8	139	-5.73%
2019/05/08	0	0.00	3	20.15	20.20	-3	139	-2.16%
2019/05/07	0	0.00	4	20.28	20.25	-4	139	-2.87%
2019/05/06	0	0.00	2	20.15	20.35	-2	138	-1.44%
2019/05/03	0	0.00	9	20.37	20.30	-9	138	-6.48%
2019/05/02	0	0.00	1	20.25	20.25	-1	138	-0.72%
2019/04/30	0.5	20.15	0.5	20.15	20.40	0	138	0.00%
2019/04/29	3.5	19.89	5.2	20.04	19.95	-1.8	137	-1.28%
2019/04/26	1	20.20	6	20.60	20.05	-5	137	-3.63%
2019/04/25	3	20.57	5	20.50	20.50	-2	136	-1.46%
2019/04/24	2	20.60	5	20.70	20.55	-3	135	-2.22%
2019/04/23	3	20.70	5	20.70	20.65	-2	135	-1.48%
2019/04/22	0	0.00	10	20.70	20.65	-10	135	-7.36%
2019/04/19	3	20.65	4	20.80	20.60	-1	134	-0.74%
2019/04/18	0	0.00	6	20.60	20.60	-6	134	-4.46%
2019/04/17	0	0.00	10	20.70	20.65	-10	134	-7.46%
2019/04/16	0	0.00	8	20.69	20.65	-8	133	-5.99%
2019/04/15	8	20.59	0	0.00	20.70	8	133	6.01%
2019/04/12	58	20.67	0	0.00	20.65	58	132	43.91%
2019/04/11	10	20.63	0	0.00	20.70	10	129	7.71%
2019/04/10	1	20.80	0	0.00	20.80	1	128	0.78%
2019/04/09	5	20.80	12	21.05	20.90	-7	126	-5.54%
2019/04/08	0	0.00	4	20.88	20.75	-4	122	-3.26%
2019/04/03	0	0.00	2	20.80	20.70	-2	120	-1.66%
2019/04/01	5	20.70	5	21.05	20.60	0	118	0.00%
2019/03/29	1	19.85	0	0.00	19.90	1	112	0.89%
2019/03/28	11	19.52	0	0.00	19.60	11	110	9.95%
2019/03/27	4	19.85	0	0.00	19.75	4	108	3.68%
2019/03/26	4	19.75	1	19.75	19.85	3	108	2.75%
2019/03/25	0	0.00	4	19.90	19.80	-4	109	-3.65%
2019/03/22	0	0.00	16	19.88	19.90	-16	106	-15.09%
2019/03/21	0	0.00	30	20.09	20.05	-30	104	-28.80%
2019/03/20	0	0.00	8	19.64	19.75	-8	98	-8.15%
2019/03/19	0	0.00	2	19.65	19.65	-2	96	-2.08%
2019/03/18	0	0.00	10	19.49	19.60	-10	95	-10.45%
2019/03/15	2	19.10	0	0.00	19.35	2	94	2.13%
2019/03/14	2	19.15	0	0.00	19.10	2	95	2.10%
2019/03/13	1	19.20	0	0.00	19.10	1	102	0.98%
2019/03/12	3	19.03	0	0.00	19.15	3	101	2.95%
2019/03/11	3	18.77	5	18.90	18.90	-2	100	-1.99%
2019/03/08	5	18.87	0	0.00	18.95	5	98	5.05%
2019/03/07	0	0.00	5	19.35	18.90	-5	98	-5.06%
2019/03/06	41	19.80	57	19.66	19.40	-16	97	-16.48%
2019/03/05	5	19.43	4	19.43	19.35	1	92	1.08%
2019/03/04	46	19.41	26	19.46	19.40	20	91	21.93%
2019/02/27	4	19.05	7	19.04	19.00	-3	85	-3.51%
2019/02/26	5	19.00	6	18.97	18.85	-1	83	-1.20%
2019/02/25	0	0.00	49	19.32	19.10	-49	81	-60.18%
2019/02/22	110	18.53	1	18.00	18.55	109	62	175.06%	大買/鉅額交易
2019/02/21	2	17.80	5	17.71	17.90	-3	52	-5.69%
2019/02/20	2	17.75	0	0.00	17.75	2	50	4.00%
2019/02/19	1	17.75	5	17.75	17.80	-4	49	-8.02%
2019/02/18	3	17.75	0	0.00	17.75	3	49	6.00%
2019/02/15	16	17.78	0	0.00	17.80	16	51	31.03%
2019/02/14	1	17.95	1	17.85	17.90	0	50	0.00%
2019/02/13	14	17.74	13	17.75	17.95	1	47	2.10%
2019/02/12	3	16.53	0	0.00	16.75	3	40	7.33%
2019/02/11	2	16.30	0	0.00	16.40	2	40	4.97%
2019/01/30	2	16.35	0	0.00	16.35	2	40	4.97%
2019/01/29	4	16.36	0	0.00	16.35	4	40	9.93%
2019/01/28	3	16.38	0	0.00	16.35	3	40	7.47%
2019/01/25	2	16.43	0	0.00	16.45	2	39	5.04%
2019/01/24	2	16.35	0	0.00	16.30	2	39	5.05%
2019/01/23	2	16.35	0.8	16.25	16.35	1.2	39	3.06%
2019/01/22	1	16.30	0	0.00	16.25	1	39	2.55%
2019/01/21	7	16.29	0	0.00	16.15	7	39	17.93%
2019/01/18	1	16.25	0	0.00	16.20	1	38	2.63%
2019/01/17	7	16.24	0	0.00	16.20	7	37	18.44%
2019/01/15	5	16.10	0	0.00	16.15	5	37	13.23%
2019/01/14	3	15.88	0	0.00	15.95	3	37	8.00%
2019/01/11	1	15.75	0	0.00	15.80	1	36	2.71%
2019/01/10	3	15.77	0	0.00	15.80	3	37	8.08%
2019/01/09	5	15.74	0	0.00	15.75	5	37	13.47%
2019/01/08	1	15.75	0	0.00	15.70	1	37	2.76%
2019/01/07	6	15.85	0	0.00	15.80	6	39	15.23%
2019/01/04	0	0.00	2	15.85	15.75	-2	39	-5.02%
2019/01/03	0	0.00	4	15.98	15.95	-4	48	-8.17%
2019/01/02	0	0.00	5	15.93	15.95	-5	50	-9.91%
2018/12/28	5	16.07	3	16.12	16.00	2	51	3.91%
2018/12/27	5	16.10	11	16.12	16.00	-6	51	-11.61%
2018/12/26	9	15.93	12	15.95	15.95	-3	52	-5.76%
2018/12/25	4	15.75	5	15.85	15.85	-1	51	-1.94%
2018/12/24	0	0.00	2.6	16.08	16.05	-2.6	51	-5.00%
2018/12/22	2	16.20	3	16.10	16.10	-1	51	-1.93%
2018/12/21	5	16.15	0	0.00	16.20	5	51	9.66%
2018/12/20	5	16.23	2	16.20	16.20	3	51	5.84%
2018/12/19	2	16.35	9	16.39	16.15	-7	50	-13.79%
2018/12/18	3	16.35	3	16.42	16.30	0	50	0.00%
2018/12/17	5	16.65	0	0.00	16.50	5	49	10.20%
2018/12/14	4	16.65	3	16.60	16.60	1	49	2.02%
2018/12/13	6	16.65	2	16.70	16.65	4	49	8.05%
2018/12/12	0	0.00	17	16.61	16.60	-17	49	-34.48%
2018/12/11	0	0.00	10	16.41	16.45	-10	48	-20.75%
2018/12/10	0	0.00	3	16.35	16.30	-3	48	-6.17%
2018/12/07	10	16.42	0	0.00	16.40	10	49	20.28%
2018/12/06	10	16.44	7	16.72	16.30	3	47	6.35%
2018/12/05	2	15.85	0	0.00	15.85	2	40	4.99%
2018/12/03	2	15.95	0	0.00	15.95	2	41	4.87%
2018/11/30	3	15.68	0	0.00	15.75	3	42	7.07%
2018/11/29	3	15.63	0	0.00	15.65	3	42	7.03%
2018/11/27	1	15.45	0	0.00	15.45	1	42	2.33%
2018/11/26	1	15.45	0	0.00	15.45	1	44	2.27%
2018/11/23	1	15.45	0	0.00	15.40	1	44	2.27%
2018/11/22	4	15.40	0	0.00	15.40	4	44	8.99%
2018/11/20	1	15.40	0	0.00	15.40	1	44	2.25%
2018/11/19	2	15.43	0	0.00	15.45	2	44	4.48%
2018/11/16	1	15.45	0	0.00	15.40	1	45	2.19%
2018/11/15	8	15.31	0	0.00	15.40	8	45	17.76%
2018/11/14	0	0.00	45	15.23	15.45	-45	43	-102.74%
2018/11/13	0	0.00	1	14.90	14.80	-1	41	-2.38%
2018/11/12	0	0.00	3	14.87	14.90	-3	42	-7.06%
2018/11/08	0	0.00	6	15.03	15.00	-6	43	-13.77%
2018/11/07	0	0.00	4	14.90	15.00	-4	44	-8.90%
2018/11/06	0	0.00	2	14.85	14.85	-2	45	-4.39%
2018/11/05	0	0.00	1	14.85	14.80	-1	45	-2.19%
2018/11/02	0	0.00	5	14.91	14.95	-5	45	-10.90%
2018/11/01	0	0.00	3	14.73	14.80	-3	46	-6.43%
2018/10/31	0	0.00	8	14.68	14.75	-8	47	-16.78%
2018/10/30	0	0.00	1	14.65	14.60	-1	49	-2.04%
2018/10/29	0	0.00	2	14.70	14.70	-2	49	-4.03%
2018/10/26	0	0.00	7	14.66	14.70	-7	50	-13.96%
2018/10/25	0	0.00	4	14.66	14.65	-4	51	-7.80%
2018/10/24	0	0.00	3	14.75	14.75	-3	51	-5.81%
2018/10/22	0	0.00	5	14.78	14.85	-5	51	-9.62%
2018/10/19	0	0.00	3	14.68	14.70	-3	52	-5.69%
2018/10/18	0	0.00	3	15.05	14.85	-3	52	-5.70%
2018/10/17	0	0.00	11	15.05	15.05	-11	52	-20.98%
2018/10/16	0	0.00	7	14.92	15.05	-7	52	-13.38%
2018/10/15	0	0.00	1	14.85	14.80	-1	52	-1.91%
2018/10/11	62	15.28	0	0.00	14.85	62	49	124.30%
2018/10/09	12	16.32	0	0.00	16.45	12	40	29.53%
2018/10/08	17	16.54	0	0.00	16.45	17	39	43.41%
2018/10/05	11	16.55	0	0.00	16.85	11	38	28.48%
2018/10/04	6	17.05	0	0.00	16.90	6	39	15.33%
2018/10/03	2	17.25	0	0.00	17.25	2	43	4.58%
2018/10/02	4	17.20	60	17.24	17.20	-56	45	-122.32%
2018/10/01	2	17.25	5	17.15	17.15	-3	44	-6.67%
2018/09/28	0	0.00	1	17.30	17.25	-1	46	-2.16%
2018/09/27	1	17.20	1	17.35	17.35	0	45	0.00%
2018/09/26	1	17.35	0	0.00	17.35	1	46	2.14%
2018/09/20	1	17.00	0	0.00	17.15	1	48	2.05%
2018/09/19	1	17.20	0	0.00	17.25	1	49	2.03%
2018/09/06	0	0.00	14	17.93	18.00	-14	89	-15.56%
2018/09/05	0	0.00	3	17.87	17.80	-3	97	-3.08%
2018/09/04	0	0.00	5	17.83	17.95	-5	124	-4.02%
2018/08/31	2	17.60	1	17.65	17.75	1	147	0.68%
2018/08/30	0	0.00	1	17.80	17.80	-1	151	-0.66%
2018/08/29	0	0.00	2	17.85	17.75	-2	156	-1.28%
2018/08/28	0	0.00	2	17.80	17.80	-2	156	-1.28%
2018/08/27	0	0.00	5	17.71	17.80	-5	156	-3.20%
2018/08/24	0	0.00	2	17.70	17.70	-2	155	-1.28%
2018/08/23	0	0.00	2	17.70	17.65	-2	156	-1.28%
2018/08/22	0	0.00	2	17.60	17.60	-2	155	-1.29%
2018/08/21	0	0.00	3	17.45	17.60	-3	155	-1.93%
2018/08/17	5	17.50	4	17.48	17.45	1	155	0.64%
2018/08/16	5	17.50	0	0.00	17.45	5	154	3.23%
2018/08/15	5	17.60	2	17.75	17.60	3	153	1.95%
2018/08/14	10	17.60	0	0.00	17.75	10	154	6.49%
2018/08/13	0	0.00	2	18.20	17.90	-2	152	-1.32%
2018/08/10	0	0.00	1	18.35	18.20	-1	151	-0.66%
2018/08/09	0	0.00	8	18.34	18.35	-8	151	-5.27%
2018/08/08	0	0.00	18	18.36	18.30	-18	152	-11.80%
2018/08/07	10	18.20	13	18.13	18.25	-3	151	-1.98%
2018/08/06	15	17.97	11	17.93	17.95	4	150	2.65%
2018/08/03	10	17.85	3	18.00	18.00	7	149	4.68%
2018/08/02	5	17.95	7	18.03	17.85	-2	149	-1.34%
2018/08/01	0	0.00	8	18.16	18.15	-8	148	-5.37%
2018/07/31	0	0.00	3	17.95	18.00	-3	150	-1.99%
2018/07/30	0	0.00	3	18.02	17.95	-3	150	-2.00%
2018/07/27	0	0.00	9	18.03	18.05	-9	151	-5.96%
2018/07/26	5	18.00	10	18.00	18.00	-5	151	-3.30%
2018/07/24	0	0.00	5	18.02	18.05	-5	151	-3.31%
2018/07/23	0	0.00	4	18.01	18.00	-4	151	-2.64%
2018/07/20	0	0.00	7	18.01	18.05	-7	151	-4.62%
2018/07/19	0	0.00	12	17.96	18.00	-12	152	-7.87%
2018/07/18	0	0.00	12	17.90	17.85	-12	154	-7.77%
2018/07/17	0	0.00	3	17.92	17.95	-3	158	-1.89%
2018/07/16	0	0.00	5	17.93	17.95	-5	159	-3.13%
2018/07/13	5	17.85	0	0.00	17.85	5	159	3.13%
2018/07/12	10	17.88	0	0.00	17.85	10	159	6.26%
2018/07/11	200	18.35	0	0.00	18.35	200	159	125.21%	大買/鉅額交易
2018/07/10	0	0.00	6	18.60	18.40	-6	154	-3.88%
2018/07/06	1	18.75	0	0.00	18.65	1	153	0.65%
2018/07/03	0	0.00	3	18.55	18.45	-3	154	-1.94%
2018/07/02	0	0.00	1	18.60	18.45	-1	153	-0.65%
2018/06/29	10	18.65	4	18.65	18.70	6	152	3.93%
2018/06/28	10	18.45	13	18.58	18.65	-3	152	-1.96%
2018/06/27	0	0.00	18	18.74	18.60	-18	153	-11.71%
2018/06/26	30	18.46	15	18.52	18.55	15	157	9.54%
2018/06/25	5	18.75	5	18.73	18.70	0	155	0.00%
2018/06/22	0	0.00	8	18.72	18.55	-8	158	-5.03%
2018/06/20	19	19.14	0	0.00	18.95	19	164	11.55%
2018/06/19	12	19.47	0	0.00	19.30	12	163	7.34%
2018/06/15	15	19.74	25	20.01	19.60	-10	161	-6.18%
2018/06/14	19	19.87	0	0.00	19.90	19	137	13.79%
2018/06/12	0	0.00	206	20.34	20.30	-206	127	-161.13%	大賣/鉅額交易
2018/06/11	0	0.00	19	19.76	19.70	-19	101	-18.70%
2018/06/08	7	19.66	29	19.74	19.60	-22	92	-23.72%
2018/06/07	25	19.12	36	19.10	19.10	-11	81	-13.45%
2018/06/06	15	19.08	30	19.03	18.90	-15	76	-19.52%
2018/06/04	5	18.50	0	0.00	18.60	5	73	6.77%
2018/06/01	3	18.50	0	0.00	18.55	3	74	4.04%
2018/05/31	7	18.49	0	0.00	18.60	7	74	9.39%
2018/05/30	10	18.48	0	0.00	18.55	10	75	13.27%
2018/05/29	10	18.50	0	0.00	18.60	10	75	13.21%
2018/05/28	5	18.50	0	0.00	18.60	5	75	6.62%
2018/05/24	1	18.65	0	0.00	18.60	1	76	1.31%
2018/05/23	3	18.67	0	0.00	18.60	3	76	3.91%
2018/05/22	17	18.51	0	0.00	18.55	17	76	22.11%
2018/05/21	1	18.75	0	0.00	18.75	1	76	1.31%
2018/05/18	9	18.50	0	0.00	18.60	9	76	11.79%
2018/05/17	1	18.90	0	0.00	18.60	1	76	1.31%
2018/05/16	12	18.57	0	0.00	18.95	12	76	15.75%
2018/05/15	1	19.00	0	0.00	18.95	1	75	1.32%
2018/05/11	2	18.90	0	0.00	18.85	2	75	2.64%
2018/05/09	1	19.25	0	0.00	19.20	1	75	1.32%
2018/05/08	2	19.20	0	0.00	19.20	2	76	2.63%
2018/05/04	6	18.97	0	0.00	19.05	6	74	8.03%
2018/05/03	2	18.80	0	0.00	18.90	2	74	2.69%
2018/05/02	1	18.75	0	0.00	18.80	1	74	1.35%
2018/04/30	3	18.70	0	0.00	18.70	3	75	4.00%
2018/04/27	12	18.48	0	0.00	18.60	12	76	15.70%
2018/04/26	1	18.65	0	0.00	18.65	1	76	1.30%
2018/04/25	24	18.51	3	18.45	18.70	21	77	27.18%
2018/04/24	57	18.56	0	0.00	18.65	57	77	74.01%
2018/04/23	146	18.61	0	0.00	18.60	146	74	194.84%	大買/鉅額交易
2018/04/20	21	18.65	0	0.00	19.00	21	70	29.96%
2018/04/19	2	19.00	0	0.00	19.00	2	69	2.90%
2018/04/18	6	18.90	0	0.00	18.90	6	69	8.59%
2018/04/17	30	18.66	0	0.00	18.95	30	70	42.53%
2018/04/12	5	18.95	0	0.00	18.95	5	70	7.13%
2018/04/10	0	0.00	4	19.25	19.20	-4	70	-5.67%
2018/04/09	0	0.00	10	19.50	19.30	-10	70	-14.12%
2018/04/03	1	18.75	0	0.00	18.95	1	67	1.49%
2018/04/02	4	18.70	0	0.00	18.95	4	68	5.87%
2018/03/31	18	18.79	0	0.00	18.85	18	68	26.47%
2018/03/30	14	18.67	0	0.00	19.05	14	67	20.78%
2018/03/29	156	18.54	0	0.00	18.60	156	66	233.59%	大買/鉅額交易
2018/03/28	74	18.50	0	0.00	18.60	74	62	118.65%
2018/03/27	115	18.55	0	0.00	18.55	115	60	189.72%	大買/鉅額交易
2018/03/26	114	18.56	0	0.00	18.65	114	56	200.82%	大買/鉅額交易
2018/03/23	102	18.60	0	0.00	18.65	102	51	197.67%	大買/鉅額交易
2018/03/22	47	18.61	0	0.00	18.80	47	48	96.18%
2018/03/21	24	18.62	0	0.00	18.80	24	49	48.98%
2018/03/20	32	18.63	0	0.00	18.80	32	46	68.57%
2018/03/19	24	18.74	0	0.00	18.80	24	45	52.75%
2018/03/16	9	18.71	0	0.00	19.00	9	47	18.97%
2018/03/15	20	18.78	0	0.00	18.90	20	46	42.72%
2018/03/14	60	18.79	0	0.00	18.85	60	46	129.13%
2018/01/29	3	18.80	0	0.00	18.90	3	60	4.96%