詩肯 (6195)-凱基-桃園券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.50
漲跌
▼0.10
漲幅
-0.23%
成交量
115張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	42.75	0	0.00	42.75	1	32	3.09%
2024/06/19	2	42.65	0	0.00	42.45	2	32	6.14%
2024/06/12	0.1	43.00	0	0.00	42.65	0.1	33	0.15%
2024/06/03	1	42.95	0	0.00	42.85	1	36	2.73%
2024/05/31	1	42.85	0	0.00	42.95	1	36	2.77%
2024/05/14	0	0.00	3	42.10	42.20	-3	39	-7.57%
2024/05/10	1	41.80	0	0.00	42.00	1	39	2.53%
2024/04/30	2	41.85	0	0.00	41.90	2	38	5.18%
2024/04/02	0	0.00	1	41.90	41.95	-1	35	-2.84%
2024/03/21	0	0.00	0.1	41.80	41.65	-0.1	35	-0.28%
2024/03/14	1	41.75	0	0.00	41.90	1	34	2.93%
2024/02/26	0	0.00	2	41.85	41.90	-2	32	-6.21%
2024/02/02	0.1	41.95	0	0.00	41.75	0.1	29	0.34%
2024/01/22	2	42.00	0	0.00	42.00	2	27	7.19%
2024/01/16	0	0.00	3	41.60	41.65	-3	26	-11.24%
2023/12/28	0	0.00	5	41.90	41.95	-5	26	-19.18%
2023/12/04	1	41.70	0	0.00	41.90	1	41	2.41%
2023/10/06	0	0.00	1	41.40	41.50	-1	63	-1.57%
2023/09/27	0	0.00	10	40.89	40.70	-10	67	-14.77%
2023/09/25	0	0.00	7	41.11	40.45	-7	68	-10.21%
2023/09/22	0	0.00	6	41.03	41.05	-6	65	-9.20%
2023/09/21	0	0.00	1	41.40	41.20	-1	66	-1.51%
2023/09/20	1	41.75	5	41.71	41.35	-4	70	-5.64%
2023/09/14	6	42.38	0	0.00	42.25	6	74	8.08%
2023/09/13	1	42.30	0	0.00	42.00	1	73	1.36%
2023/09/12	8	42.14	0	0.00	42.45	8	74	10.74%
2023/09/05	0	0.00	9	41.53	41.85	-9	73	-12.30%
2023/08/29	2	41.55	0	0.00	41.05	2	73	2.72%
2023/08/25	3	41.28	0	0.00	41.35	3	71	4.17%
2023/08/24	5	41.38	0	0.00	41.35	5	71	6.98%
2023/08/11	2	43.23	0	0.00	42.70	2	59	3.37%
2023/08/10	2	43.70	0	0.00	43.65	2	55	3.58%
2023/07/19	2	44.15	0	0.00	44.05	2	54	3.66%
2023/06/29	0	0.00	1	44.05	44.25	-1	55	-1.79%
2023/06/28	1	47.00	0	0.00	47.30	1	52	1.89%
2023/06/26	1	46.85	0	0.00	46.95	1	47	2.09%
2023/06/20	1	46.40	0	0.00	46.65	1	45	2.19%
2023/05/08	1	46.50	0	0.00	46.60	1	47	2.09%
2023/04/24	1	46.50	0	0.00	46.55	1	52	1.90%
2023/04/14	1	46.70	0	0.00	46.60	1	52	1.92%
2023/04/10	0	0.00	3	46.80	46.80	-3	49	-6.04%
2023/03/31	0	0.00	2	46.90	46.90	-2	48	-4.15%
2023/03/23	1	45.20	0	0.00	45.05	1	40	2.44%
2023/03/22	1	45.05	0	0.00	45.05	1	40	2.45%
2023/03/16	2	44.70	0	0.00	44.55	2	44	4.55%
2023/03/01	0	0.00	1	44.85	45.00	-1	50	-1.98%
2023/02/22	0	0.00	3	44.05	43.85	-3	51	-5.80%
2023/02/07	2	44.10	0	0.00	44.15	2	60	3.30%
2023/01/31	2	42.95	0	0.00	42.60	2	54	3.70%
2023/01/30	1	42.60	0	0.00	43.00	1	53	1.88%
2022/12/21	0	0.00	1	43.10	42.85	-1	47	-2.13%
2022/12/05	1	42.75	0	0.00	42.95	1	40	2.46%
2022/12/01	2	42.70	0	0.00	42.70	2	37	5.38%
2022/11/30	2	42.80	0	0.00	42.80	2	35	5.58%
2022/11/25	1	42.65	0	0.00	42.40	1	33	3.00%
2022/09/28	0	0.00	4	46.40	46.20	-4	33	-11.85%
2022/09/26	0	0.00	2	47.25	47.25	-2	35	-5.71%
2022/09/05	3	49.13	1	49.10	49.10	2	41	4.79%
2022/08/01	0	0.00	0.3	48.10	48.35	-0.3	42	-0.60%
2022/07/21	1	44.90	0	0.00	45.40	1	42	2.35%
2022/07/05	1	48.40	0	0.00	48.40	1	42	2.36%
2022/07/01	0	0.00	1	47.85	47.85	-1	46	-2.17%
2022/06/27	0	0.00	1	49.50	49.00	-1	60	-1.66%
2022/05/16	1	50.00	0	0.00	49.85	1	65	1.52%
2022/04/28	0	0.00	2	51.80	51.90	-2	66	-3.00%
2022/03/31	1	55.00	0	0.00	54.00	1	56	1.79%
2022/03/29	1	54.60	0	0.00	55.00	1	44	2.25%
2022/03/28	0	0.00	2	55.00	55.00	-2	43	-4.55%
2022/03/25	0	0.00	0.5	54.31	54.60	-0.5	42	-1.26%
2022/02/24	0	0.00	2	54.00	54.00	-2	38	-5.17%
2021/11/18	0	0.00	1	53.70	54.00	-1	51	-1.94%
2021/11/11	0	0.00	3	53.77	53.90	-3	52	-5.77%
2021/11/09	1	53.20	0	0.00	53.40	1	52	1.92%
2021/10/08	1	48.55	0	0.00	48.50	1	80	1.25%
2021/10/06	1	48.10	0	0.00	48.75	1	82	1.21%
2021/09/24	1	49.50	0	0.00	49.30	1	91	1.09%
2021/09/22	0	0.00	1	49.45	49.45	-1	93	-1.06%
2021/09/08	1	49.65	0	0.00	49.60	1	101	0.98%
2021/08/30	0	0.00	1	50.30	50.40	-1	107	-0.93%
2021/08/24	0	0.00	1	49.75	49.95	-1	110	-0.91%
2021/08/23	1	49.90	1	49.90	50.00	0	111	0.00%
2021/08/17	1	49.25	0	0.00	49.45	1	114	0.87%
2021/08/05	2	52.90	0	0.00	52.60	2	141	1.42%
2021/07/01	1	56.00	0	0.00	56.30	1	209	0.48%
2021/06/30	0	0.00	1	55.10	55.60	-1	213	-0.47%
2021/06/07	3	52.87	0	0.00	53.00	3	249	1.20%
2021/06/04	1	52.90	0	0.00	53.10	1	249	0.40%
2021/06/03	1	52.80	0	0.00	53.00	1	250	0.40%
2021/06/02	0	0.00	2	52.60	52.70	-2	254	-0.78%
2021/05/27	1	53.20	0	0.00	52.80	1	265	0.38%
2021/05/20	4	52.55	0	0.00	52.30	4	265	1.51%
2021/05/12	2	54.85	2	56.75	54.70	0	235	0.00%
2021/05/11	1	59.70	0	0.00	58.60	1	214	0.47%
2021/05/10	1	58.20	1.2	59.09	60.90	-0.2	203	-0.09%
2021/04/16	0.1	58.00	0	0.00	57.80	0.1	181	0.06%
2021/04/14	1	56.00	0	0.00	56.40	1	181	0.55%
2021/04/06	1	56.50	0	0.00	56.50	1	159	0.63%
2021/03/30	0	0.00	1	58.50	58.60	-1	147	-0.68%
2021/03/29	1	58.50	0	0.00	58.10	1	147	0.68%
2021/03/22	0	0.00	2	55.80	55.90	-2	129	-1.54%
2021/03/12	0	0.00	1	53.30	53.90	-1	122	-0.82%
2021/03/09	0	0.00	0.2	53.40	54.20	-0.2	126	-0.12%
2021/03/05	0	0.00	6	52.30	52.70	-6	127	-4.69%
2021/03/02	1	52.30	0	0.00	51.50	1	119	0.84%
2021/02/23	9	50.40	0	0.00	50.40	9	111	8.11%
2021/01/27	0	0.00	1	48.00	48.50	-1	119	-0.84%
2021/01/20	0	0.00	2	49.03	48.05	-2	118	-1.69%
2021/01/15	0	0.00	2	50.40	50.00	-2	121	-1.65%
2021/01/14	0	0.00	2	51.10	51.10	-2	121	-1.64%
2021/01/12	0	0.00	1	52.50	52.00	-1	123	-0.81%
2020/12/25	1	48.15	0	0.00	48.00	1	106	0.94%
2020/12/23	0	0.00	2	48.15	48.50	-2	104	-1.92%
2020/12/22	0	0.00	1	47.10	46.85	-1	102	-0.98%
2020/12/15	1	46.00	0	0.00	45.90	1	98	1.02%
2020/12/11	0	0.00	3	45.78	46.50	-3	98	-3.05%
2020/12/10	1	48.45	7	47.11	47.10	-6	97	-6.12%
2020/12/07	2	48.53	0	0.00	48.40	2	105	1.90%
2020/12/03	1	48.30	0	0.00	48.50	1	105	0.95%
2020/12/02	1	46.70	1	47.15	47.45	0	101	0.00%
2020/11/27	1	44.40	0	0.00	44.75	1	93	1.06%
2020/11/20	2	43.93	0	0.00	44.00	2	90	2.21%
2020/11/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2020/09/08	0	0.00	0.1	37.05	37.05	-0.1	35	-0.14%
2020/09/03	0	0.00	0	35.80	35.55	0	34	0.00%
2020/08/10	0	0.00	2	34.05	34.30	-2	33	-5.94%
2020/04/22	0	0.00	2	29.40	29.55	-2	49	-4.01%
2020/04/21	3	29.93	0	0.00	29.45	3	50	5.98%
2020/04/01	2	27.55	0	0.00	27.85	2	49	4.01%
2020/01/31	1	36.10	0	0.00	36.30	1	35	2.79%
2020/01/06	1	37.50	0	0.00	37.45	1	30	3.32%
2020/01/02	3	38.00	0	0.00	38.00	3	30	9.93%
2019/12/17	5	37.50	0	0.00	37.60	5	28	17.35%
2019/12/12	0	0.00	0	37.95	37.50	0	28	0.00%
2019/12/06	2	36.90	0	0.00	36.90	2	28	7.07%
2019/12/05	1	36.90	0	0.00	36.90	1	28	3.53%
2019/11/18	0	0.00	1	37.15	38.35	-1	29	-3.45%
2019/11/11	1	36.40	0	0.00	36.35	1	31	3.19%
2019/11/08	0	0.00	2	37.00	37.00	-2	31	-6.40%
2019/10/30	0	0.00	1	37.10	37.20	-1	39	-2.54%
2019/09/05	1	37.20	0	0.00	37.15	1	49	2.01%
2019/08/20	1	37.45	0	0.00	37.30	1	47	2.10%
2019/08/14	1	38.30	7	37.55	37.80	-6	44	-13.46%
2019/07/16	0	0.00	1	45.60	45.55	-1	64	-1.56%
2019/07/10	0.2	44.75	0	0.00	44.95	0.2	68	0.22%
2019/04/22	1	46.25	0	0.00	45.65	1	68	1.47%
2019/04/01	0	0.00	1	44.85	44.85	-1	30	-3.31%
2019/03/29	0	0.00	1	44.90	44.90	-1	29	-3.35%
2019/03/08	1	45.05	0	0.00	45.00	1	21	4.59%
2019/03/06	1	45.30	0	0.00	45.25	1	21	4.65%
2019/02/26	1	45.20	0	0.00	45.30	1	20	4.78%
2019/02/25	1	45.20	0	0.00	45.40	1	20	4.82%
2019/02/18	1	44.60	0	0.00	44.65	1	21	4.72%
2019/02/12	1	44.00	0	0.00	44.15	1	23	4.18%
2018/12/24	0	0.00	1	42.85	43.00	-1	27	-3.62%
2018/11/13	1	42.50	0	0.00	42.35	1	36	2.74%
2018/10/12	1	45.70	0	0.00	45.70	1	45	2.21%
2018/09/19	1	46.60	0	0.00	46.60	1	63	1.58%
2018/09/14	1	47.55	0	0.00	47.30	1	66	1.50%
2018/08/30	1	47.10	0	0.00	47.05	1	75	1.32%
2018/08/20	1	48.00	0	0.00	47.30	1	79	1.25%
2018/08/10	1	50.30	0	0.00	49.65	1	76	1.32%
2018/08/01	0	0.00	2	50.90	51.40	-2	75	-2.64%
2018/07/27	2	51.20	0	0.00	51.20	2	75	2.63%
2018/07/25	1	50.80	0	0.00	50.90	1	77	1.29%
2018/07/23	1	50.80	0	0.00	50.80	1	76	1.30%
2018/07/18	0	0.00	1	51.70	52.00	-1	76	-1.31%
2018/07/17	1	55.00	0	0.00	55.40	1	73	1.36%
2018/07/03	1	55.90	0	0.00	55.40	1	71	1.40%
2018/07/02	1	56.20	3	56.20	55.90	-2	71	-2.80%
2018/06/25	3	57.30	0	0.00	57.30	3	71	4.21%
2018/06/21	1	57.10	0	0.00	57.20	1	80	1.24%
2018/06/11	1	57.00	0	0.00	57.20	1	95	1.05%
2018/05/09	0	0.00	1	60.50	60.70	-1	92	-1.08%
2018/04/18	0	0.00	1	61.00	61.00	-1	105	-0.95%
2018/04/10	1	62.00	0	0.00	62.00	1	104	0.96%
2018/03/28	2	62.10	0	0.00	61.30	2	97	2.04%
2018/03/26	0	0.00	1	63.10	62.60	-1	94	-1.06%
2018/03/22	1	60.60	0	0.00	60.20	1	80	1.24%
2018/03/16	0	0.00	2	58.60	59.40	-2	71	-2.78%
2018/03/15	2	58.90	0	0.00	58.90	2	72	2.77%
2018/02/27	1	59.00	0	0.00	58.30	1	102	0.98%
2018/01/31	0	0.00	3	59.00	59.40	-3	101	-2.94%
2018/01/29	3	60.20	0	0.00	60.30	3	102	2.93%
2018/01/10	0	0.00	1	59.20	59.40	-1	93	-1.08%
2018/01/09	1	59.30	0	0.00	59.60	1	92	1.09%