飛捷 (6206)-凱基-桃園券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股▲0.53%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	93.17	93.30	-9	342	-2.63%
2025/01/17	0	0.00	1	92.50	92.00	-1	328	-0.30%
2025/01/15	0	0.00	2	92.50	91.30	-2	324	-0.62%
2025/01/13	1	90.10	0	0.00	90.80	1	322	0.31%
2025/01/07	0	0.00	2.2	90.45	90.20	-2.2	315	-0.70%
2025/01/06	1	89.90	1.2	90.03	90.00	-0.2	302	-0.08%
2024/12/31	1	86.90	0	0.00	87.60	1	292	0.34%
2024/12/26	0	0.00	2	90.10	88.70	-2	291	-0.68%
2024/12/25	0.2	88.20	0	0.00	88.70	0.2	285	0.08%
2024/12/13	1	87.00	0	0.00	86.00	1	280	0.36%
2024/12/11	1	87.50	0	0.00	87.40	1	272	0.37%
2024/12/10	0	0.00	38	86.96	86.90	-38	267	-14.19%
2024/11/26	1	84.10	0	0.00	83.60	1	255	0.39%
2024/11/20	5	81.50	0	0.00	82.00	5	254	1.97%
2024/11/15	15	81.50	0	0.00	81.40	15	260	5.76%
2024/11/14	25	82.14	0	0.00	80.80	25	270	9.25%
2024/11/13	15.4	82.24	0	0.00	82.10	15.4	270	5.67%
2024/11/12	25	82.50	0	0.00	82.30	25	269	9.28%
2024/11/11	7	84.66	0	0.00	84.50	7	260	2.68%
2024/11/07	86	90.19	0	0.00	90.30	86	255	33.60%
2024/11/05	19	87.13	0	0.00	86.80	19	260	7.29%
2024/11/01	37	86.82	0	0.00	87.20	37	286	12.93%
2024/10/30	25	85.94	0	0.00	85.90	25	288	8.67%
2024/10/29	44	85.80	0	0.00	86.00	44	292	15.07%
2024/10/11	3	85.20	0	0.00	84.60	3	325	0.92%
2024/10/09	0	0.00	0.1	85.50	85.20	-0.1	331	-0.02%
2024/10/08	0	0.00	0	86.50	85.40	0	336	-0.01%
2024/09/16	0.1	84.80	1	84.80	85.00	-0.9	458	-0.20%
2024/09/13	0	0.00	1	83.20	83.50	-1	463	-0.22%
2024/09/12	1	83.30	0	0.00	83.00	1	471	0.21%
2024/09/09	2	82.80	0	0.00	83.60	2	488	0.41%
2024/09/04	8	83.10	0	0.00	82.60	8	551	1.45%
2024/08/16	0	0.00	70	88.75	88.90	-70	773	-9.05%
2024/08/15	0	0.00	1	87.50	86.60	-1	773	-0.13%
2024/08/14	2	86.90	1	88.00	86.60	1	772	0.13%
2024/08/08	70	85.15	1	86.00	85.40	69	778	8.87%
2024/08/07	1	81.30	0	0.00	81.60	1	780	0.13%
2024/08/05	2	78.60	2	80.05	78.50	0	813	0.00%
2024/07/23	1	85.80	0	0.00	86.40	1	804	0.12%
2024/07/22	1	88.60	0	0.00	88.60	1	804	0.12%
2024/07/19	0	0.00	1	91.50	90.50	-1	796	-0.13%
2024/07/11	0	0.00	2	93.20	92.60	-2	806	-0.25%
2024/07/09	6	93.65	5	92.94	94.30	1	811	0.12%
2024/07/08	0	0.00	2	99.75	99.10	-2	795	-0.25%
2024/07/05	20	101.00	0	0.00	101.50	20	796	2.51%
2024/07/04	1	99.40	0	0.00	99.50	1	795	0.13%
2024/07/03	1	97.00	2	97.20	97.60	-1	804	-0.12%
2024/07/02	1	99.60	6	99.12	99.30	-5	798	-0.63%
2024/07/01	5	98.22	2	97.50	98.50	3	790	0.38%
2024/06/28	1	94.60	0	0.00	94.80	1	785	0.13%
2024/06/13	1	93.90	0	0.00	94.70	1	826	0.12%
2024/06/11	0	0.00	3	91.83	92.10	-3	877	-0.34%
2024/06/06	0	0.00	1	99.50	98.00	-1	841	-0.12%
2024/06/05	0	0.00	4	101.50	100.00	-4	842	-0.48%
2024/06/03	3	100.00	3	102.33	103.00	0	793	0.00%
2024/05/30	1	96.00	0.2	96.00	95.80	0.9	737	0.12%
2024/05/29	0	0.00	2	96.85	97.20	-2	731	-0.27%
2024/05/27	0	0.00	1	95.90	95.00	-1	716	-0.14%
2024/05/22	0	0.00	3.5	94.10	94.90	-3.5	696	-0.50%
2024/05/21	0	0.00	1.5	91.70	92.00	-1.5	674	-0.22%
2024/05/20	0	0.00	3	90.80	90.80	-3	664	-0.45%
2024/05/16	1	89.80	2	90.00	89.80	-1	660	-0.15%
2024/05/15	0	0.00	1	90.80	90.00	-1	657	-0.15%
2024/05/14	0	0.00	1	88.70	88.90	-1	650	-0.15%
2024/05/10	3	89.73	0	0.00	88.60	3	632	0.47%
2024/05/09	0.2	90.90	5	91.14	89.60	-4.9	618	-0.78%
2024/05/06	1	86.60	6	86.50	86.80	-5	578	-0.86%
2024/05/02	1	84.80	1	85.00	85.00	0	563	0.00%
2024/04/30	0	0.00	2	84.40	84.80	-2	561	-0.36%
2024/04/29	2	85.20	1	85.20	84.90	1	559	0.18%
2024/04/26	1	85.00	1	84.80	84.30	0	554	0.00%
2024/04/25	1	84.50	0	0.00	84.30	1	550	0.18%
2024/04/24	0	0.00	4	85.00	85.00	-4	547	-0.73%
2024/04/23	0	0.00	1	81.80	82.00	-1	531	-0.19%
2024/04/22	0	0.00	2	80.85	81.20	-2	529	-0.38%
2024/04/19	3	80.90	0	0.00	81.20	3	525	0.57%
2024/04/16	3	80.10	0	0.00	80.60	3	510	0.59%
2024/04/12	0	0.00	1	83.40	83.30	-1	497	-0.20%
2024/04/09	0	0.00	1	82.30	82.00	-1	477	-0.21%
2024/04/03	0	0.00	2	80.35	79.80	-2	474	-0.42%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/03/29	0	0.00	5	78.20	78.00	-5	449	-1.11%
2024/03/28	5	78.20	0	0.00	78.40	5	447	1.12%
2024/03/27	0	0.00	1	77.70	78.00	-1	443	-0.23%
2024/03/26	1	77.20	0	0.00	77.00	1	435	0.23%
2024/03/22	1	78.80	0	0.00	78.70	1	416	0.24%
2024/03/20	2	78.90	7	78.96	78.80	-5	390	-1.28%
2024/03/19	10	79.95	0	0.00	79.00	10	382	2.61%
2024/03/18	3	79.40	3	79.17	79.50	0	365	0.00%
2024/03/15	0	0.00	2	77.80	78.50	-2	352	-0.57%
2024/03/14	3	78.17	2	78.30	78.00	1	337	0.30%
2024/03/12	0	0.00	2	75.25	75.10	-2	266	-0.75%
2024/03/11	2	74.20	12	73.69	74.50	-10	252	-3.97%
2024/03/08	2	70.30	1	70.00	69.60	1	220	0.45%
2024/03/06	2	70.80	0.1	70.60	71.50	1.9	214	0.90%
2024/03/01	0	0.00	0.2	70.80	70.30	-0.2	208	-0.07%
2024/02/27	0	0.00	1	71.30	71.20	-1	203	-0.49%
2024/02/26	1	70.80	0	0.00	70.90	1	203	0.49%
2024/02/22	0	0.00	1	71.00	71.00	-1	198	-0.50%
2024/02/20	0	0.00	1	71.20	71.20	-1	194	-0.52%
2024/02/15	1	69.30	0	0.00	69.50	1	187	0.53%
2024/02/05	2	69.30	1	69.30	69.20	1	184	0.54%
2024/02/02	1	67.90	0	0.00	69.30	1	183	0.55%