• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.60256.2056.80-1911-0.11%
2025/01/17054.5000.0053.5001,1060.00%
2025/01/151156.341055.7355.1011,1350.09%
2025/01/14455.83356.0056.8011,1410.09%
2025/01/132358.261858.6656.9051,1580.43%
2025/01/1000.00356.6756.80-31,011-0.30%
2025/01/09153.70151.7051.7001,0280.00%
2025/01/08155.00255.3554.80-11,107-0.09%
2025/01/07056.30655.2055.30-61,241-0.48%
2025/01/02154.6000.0054.0012,5180.04%
2024/12/3100.000.254.1054.60-0.22,722-0.01%
2024/12/3000.00354.5054.20-32,746-0.11%
2024/12/27055.7000.0055.1002,8220.00%
2024/12/26256.80256.2056.2002,8470.00%
2024/12/19153.60153.8053.8003,2400.00%
2024/12/1800.00054.5054.1003,3050.00%
2024/12/16154.7000.0052.7013,3460.03%
2024/12/13254.6000.0054.0023,3490.06%
2024/12/12155.60155.5056.0003,3550.00%
2024/12/11256.55256.0055.8003,3710.00%
2024/12/0900.00258.2057.40-23,463-0.06%
2024/12/06359.1300.0058.9033,4850.09%
2024/12/05160.501160.3059.60-103,508-0.29%
2024/12/041260.2100.0060.20123,5600.34%
2024/11/29658.03557.9657.6013,8430.03%
2024/11/28157.20157.6058.3003,8880.00%
2024/11/27157.9000.0057.7013,9210.03%
2024/11/26161.2000.0061.0014,0220.02%
2024/11/252061.6000.0061.90204,1560.48%
2024/11/22161.0000.0060.5014,4190.02%
2024/11/2000.00160.1060.00-14,567-0.02%
2024/11/19160.7000.0061.0014,7410.02%
2024/11/1800.00160.0059.50-14,962-0.02%
2024/11/15262.0000.0061.1025,3850.04%
2024/11/14761.4000.0061.3075,5660.13%
2024/11/13262.75262.8562.8005,6230.00%
2024/11/121262.89165.6062.00115,6940.19%
2024/11/11667.7500.0067.9065,8360.10%
2024/11/08668.90168.8067.2055,8710.09%
2024/11/07869.74269.3069.2065,8790.10%
2024/11/06269.1500.0068.8025,8880.03%
2024/11/04168.00167.9067.9005,9460.00%
2024/10/29369.77569.2668.80-25,970-0.03%
2024/10/28374.53573.5472.10-25,958-0.03%
2024/10/25175.50475.7075.30-35,946-0.05%
2024/10/24475.83574.1675.90-15,906-0.02%
2024/10/23174.7000.0074.9015,8220.02%
2024/10/22374.27474.0374.00-15,818-0.02%
2024/10/21275.55275.0574.4005,8480.00%
2024/10/18374.03572.9873.00-25,873-0.03%
2024/10/17274.05373.9374.40-15,872-0.02%
2024/10/16373.73174.3074.0025,8730.03%
2024/10/151376.07375.5374.80105,8580.17%
2024/10/141277.741477.6676.70-25,801-0.03%
2024/10/111676.511775.4475.00-15,714-0.02%
2024/10/095781.0752.681.6976.804.55,6840.08%
2024/10/0834.679.9052.280.0579.60-17.65,132-0.34%
2024/10/07776.461877.3277.90-114,731-0.23%
2024/10/041471.9914.171.6071.10-0.14,8330.00%
2024/10/012072.21873.1973.00125,3490.22%
2024/09/30771.60471.6071.5035,5290.05%
2024/09/27473.03372.4771.8015,5910.02%
2024/09/26974.1027.574.5674.00-18.55,721-0.32%
2024/09/25772.941673.1773.50-95,710-0.16%
2024/09/241767.631168.5767.9065,5810.11%
2024/09/23566.201.166.4266.3045,6010.07%
2024/09/2016.167.85968.0067.607.15,7780.12%
2024/09/19765.641365.5965.70-65,816-0.10%
2024/09/1800.00164.2063.30-15,846-0.02%
2024/09/16363.8000.0063.7035,9820.05%
2024/09/13963.99164.2064.1086,1810.13%
2024/09/12364.87264.8564.8016,2400.02%
2024/09/11463.307.563.2662.50-3.56,311-0.06%
2024/09/101667.403066.1565.00-146,441-0.22%
2024/09/09169.4000.0069.4016,5260.02%
2024/09/0600.00371.0770.60-36,917-0.04%
2024/09/051473.241473.9772.0007,3210.00%
2024/09/0426.572.241572.8272.0011.57,4460.15%
2024/09/033076.061076.0375.30207,6530.26%
2024/09/022876.935276.9775.80-247,678-0.31%
2024/08/302574.162675.4373.30-17,595-0.01%
2024/08/293274.961875.5274.50147,5940.18%
2024/08/282276.911277.1575.70107,6140.13%
2024/08/271077.43677.4077.4047,5980.05%
2024/08/262877.2025.677.4576.802.47,5760.03%
2024/08/237.174.431274.8875.50-4.97,489-0.07%
2024/08/2215.975.209.274.7774.206.77,9440.08%
2024/08/217.377.118.176.4476.00-0.88,072-0.01%
2024/08/2036.376.1346.576.4776.80-10.27,961-0.13%
2024/08/197575.077276.0475.5037,8920.04%
2024/08/16672.4315.972.6674.90-9.97,721-0.13%
2024/08/15568.64868.7168.10-37,776-0.04%
2024/08/1417.368.731868.0467.70-0.77,787-0.01%
2024/08/1356.566.995567.5967.801.57,8320.02%
2024/08/122.661.444.361.3763.80-1.77,787-0.02%
2024/08/09159.00359.6358.00-27,902-0.03%
2024/08/08457.8300.0057.5048,0150.05%
2024/08/0712.458.361459.1560.30-1.78,126-0.02%
2024/08/06654.70554.9255.6018,2820.01%
2024/08/05558.963.357.6157.601.78,4520.02%
2024/08/02365.1000.0064.0038,6220.03%
2024/08/01168.00167.7068.1009,0240.00%
2024/07/318.767.16667.5866.602.79,1590.03%
2024/07/3000.00164.8065.10-19,508-0.01%
2024/07/29163.30262.9062.50-19,658-0.01%
2024/07/26664.252065.3465.30-149,723-0.14%
2024/07/233.368.32668.2767.20-2.79,870-0.03%
2024/07/221069.00268.3568.00810,4750.08%
2024/07/1916.172.291772.7771.40-0.910,693-0.01%
2024/07/189.171.07270.4570.607.110,7000.07%
2024/07/171173.49474.1873.10710,6930.07%
2024/07/161273.52573.8273.20710,7030.07%
2024/07/15572.22472.3872.50110,7110.01%
2024/07/1212.172.11272.6071.9010.110,7100.09%
2024/07/112075.10874.8173.301210,6930.11%
2024/07/103.175.50276.0574.901.110,6640.01%
2024/07/09476.50374.3776.00110,6090.01%
2024/07/081878.30780.6977.601110,5530.10%
2024/07/052486.8534.186.4186.00-10.110,315-0.10%
2024/07/041478.074077.4482.30-2610,026-0.26%
2024/07/0314.175.411776.0674.90-2.910,356-0.03%
2024/07/024175.44376.5074.603810,6060.36%
2024/07/01273.90874.7176.00-610,862-0.06%
2024/06/28372.93472.9373.00-111,007-0.01%
2024/06/27774.34674.2373.40111,0840.01%
2024/06/26676.081076.2474.60-411,061-0.04%
2024/06/25270.25173.2074.20110,8820.01%
2024/06/245.572.91772.2771.50-1.510,820-0.01%
2024/06/211875.2215.575.0174.002.510,7950.02%
2024/06/2010.575.801375.8676.00-2.510,692-0.02%
2024/06/19673.03173.9074.00510,4930.05%
2024/06/181074.05573.5072.70510,4470.05%
2024/06/17671.531473.9173.50-810,378-0.08%
2024/06/14971.041671.1471.10-710,279-0.07%
2024/06/133575.362276.1373.501310,1280.13%
2024/06/122275.702075.0375.8029,7230.02%
2024/06/111672.131472.5672.1029,3210.02%
2024/06/07572.561072.3472.60-59,165-0.05%
2024/06/06669.65870.0169.50-28,909-0.02%
2024/06/05167.4000.0067.2018,7840.01%
2024/06/0400.00467.9367.10-48,810-0.05%
2024/06/031069.11869.8568.7028,8200.02%
2024/05/31769.27369.1769.6048,8080.05%
2024/05/301368.751068.3568.5038,7550.03%
2024/05/291571.10272.4070.50138,6830.15%
2024/05/281475.711977.0672.70-58,552-0.06%
2024/05/27371.201671.9071.60-138,128-0.16%
2024/05/24169.70468.8868.40-37,992-0.04%
2024/05/232370.29870.0369.50158,0610.19%
2024/05/221769.792170.6171.30-48,102-0.05%
2024/05/21868.91769.6670.8018,0400.01%
2024/05/20867.201065.1464.40-27,821-0.03%
2024/05/172767.361867.4867.9097,8280.11%
2024/05/161465.961467.8467.6007,7460.00%
2024/05/15564.18664.5564.80-17,600-0.01%
2024/05/141463.401562.8762.50-17,444-0.01%
2024/05/131667.941265.9865.6047,3070.05%
2024/05/10768.961469.8668.80-77,186-0.10%
2024/05/091273.621072.8070.8027,0070.03%
2024/05/081071.671472.5672.20-46,797-0.06%
2024/05/072474.13973.7771.30156,6120.23%
2024/05/06174.408.471.0974.40-7.46,195-0.12%
2024/05/032267.761468.9667.7086,0430.13%
2024/05/02664.38665.3266.1005,6710.00%
2024/04/30561.88162.5063.0045,5070.07%
2024/04/291264.771462.9463.10-25,421-0.04%
2024/04/261368.511167.4165.2025,2680.04%
2024/04/25563.742066.0767.50-154,683-0.32%
2024/04/2400.00260.7561.40-24,424-0.05%
2024/04/23154.20157.5057.6004,3770.00%
2024/04/22152.9000.0053.4014,3780.02%
2024/04/19258.601059.6758.70-84,512-0.18%
2024/04/18162.00361.4060.80-24,476-0.04%
2024/04/17361.80662.1861.40-34,449-0.07%
2024/04/16158.6000.0058.6014,4170.02%
2024/04/15661.321059.6261.50-44,379-0.09%
2024/04/125.163.661161.5362.40-5.94,339-0.14%
2024/04/111757.814957.2258.80-324,260-0.75%
2024/04/1038.258.053657.1156.602.24,1980.05%
2024/04/0966.160.613360.1060.5033.13,9510.84%
2024/04/083853.57852.4056.60303,3660.89%
2024/04/031749.701350.3351.5043,0260.13%
2024/04/021845.506.946.0447.5511.12,6050.43%
2024/04/01241.98342.6843.25-12,326-0.04%
2024/03/29341.0000.0040.6532,2070.14%
2024/03/2800.00140.7040.35-12,174-0.05%
2024/03/27040.4500.0040.6502,1580.00%
2024/03/26140.8000.0040.6512,1230.05%
2024/03/25140.152139.8540.05-202,111-0.95%
2024/03/21039.2000.0039.1502,0510.00%
2024/03/1900.00438.1038.95-42,004-0.20%
2024/03/144.137.122538.0336.60-211,935-1.08%
2024/03/112538.9400.0039.00251,9141.31%
2024/03/08138.302539.1638.25-241,902-1.26%
2024/03/071641.1900.0041.00161,8320.87%
2024/03/06140.202140.9140.85-201,773-1.13%
2024/03/051140.80640.9540.1551,7220.29%
2024/03/04740.442440.2740.10-171,670-1.02%
2024/03/010.539.4000.0039.500.51,6260.03%
2024/02/2900.001140.8140.75-111,575-0.70%
2024/02/27540.261140.3040.40-61,475-0.40%
2024/02/263341.11541.0041.20281,3962.01%
2024/02/232039.741039.6439.85101,2550.80%
2024/02/223938.4343.738.4239.05-4.71,050-0.44%
2024/02/21035.9600.0036.4508470.00%
2024/02/202436.381337.6736.75118211.34%
2024/02/19336.9000.0036.9037290.41%
2024/02/1600.00135.0035.05-1684-0.15%
2024/02/1500.00134.0034.05-1659-0.15%
雷科 相關文章