旺矽 (6223)-凱基-桃園券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	891.60	3	894.00	881.00	2	2,722	0.07%
2025/01/21	1.9	886.16	0	0.00	882.00	1.9	2,718	0.07%
2025/01/20	2	901.00	3.1	909.75	909.00	-1.1	2,743	-0.04%
2025/01/17	0.1	875.23	0.1	900.00	899.00	0	2,768	0.00%
2025/01/16	9	889.11	9	890.78	881.00	0	2,771	0.00%
2025/01/15	6.6	893.18	4	870.25	862.00	2.6	2,760	0.10%
2025/01/14	1.2	916.68	2.1	918.14	927.00	-0.9	2,718	-0.03%
2025/01/13	3.3	894.28	4.1	902.35	889.00	-0.8	2,725	-0.03%
2025/01/10	3.4	953.36	4.1	955.93	948.00	-0.7	2,723	-0.03%
2025/01/09	8.2	988.44	4.4	961.32	952.00	3.8	2,733	0.14%
2025/01/08	6.1	985.84	5.2	978.50	993.00	0.9	2,759	0.03%
2025/01/07	0	965.61	4.1	961.94	985.00	-4.1	2,702	-0.15%
2025/01/06	1.4	900.33	1	901.00	901.00	0.4	2,641	0.01%
2025/01/03	0.1	894.80	0	880.57	894.00	0.1	2,681	0.00%
2025/01/02	3.8	890.82	4.4	886.22	878.00	-0.5	2,713	-0.02%
2024/12/30	2.3	910.72	1.3	911.36	921.00	1	2,725	0.04%
2024/12/27	2.2	915.02	3.6	920.90	925.00	-1.4	2,733	-0.05%
2024/12/26	0	0.00	1.1	902.27	889.00	-1.1	2,716	-0.04%
2024/12/25	4.2	894.27	4	896.24	897.00	0.1	2,752	0.00%
2024/12/24	1.4	879.14	3.1	868.11	864.00	-1.8	2,737	-0.06%
2024/12/23	3.4	883.41	1	884.97	878.00	2.4	2,771	0.09%
2024/12/20	7.3	887.49	6.1	874.64	872.00	1.2	2,797	0.04%
2024/12/19	0.2	889.53	6.2	891.13	893.00	-6	2,808	-0.21%
2024/12/18	2.1	908.17	1	905.00	918.00	1.1	2,837	0.04%
2024/12/17	6.1	894.61	6.2	898.00	913.00	-0.1	2,859	0.00%
2024/12/16	4.1	868.17	5.7	866.45	848.00	-1.6	2,806	-0.06%
2024/12/13	4.1	866.96	4	861.78	861.00	0	2,836	0.00%
2024/12/12	2	867.04	3	871.67	863.00	-1	2,868	-0.03%
2024/12/11	1	845.00	1.1	857.77	863.00	-0.1	2,922	0.00%
2024/12/10	5.4	866.53	3.1	851.16	850.00	2.3	2,935	0.08%
2024/12/09	8.2	873.29	4.1	868.52	865.00	4.1	2,960	0.14%
2024/12/06	2.3	889.24	3.2	872.76	874.00	-0.9	2,968	-0.03%
2024/12/05	2.5	872.83	4.6	859.95	895.00	-2.1	2,952	-0.07%
2024/12/04	3.1	820.72	13.6	825.65	830.00	-10.5	2,896	-0.36%
2024/12/03	8	782.00	10.1	792.35	809.00	-2.1	2,915	-0.07%
2024/12/02	4	777.25	4	768.25	778.00	0	2,879	0.00%
2024/11/29	6.1	761.36	11.5	752.64	780.00	-5.5	2,869	-0.19%
2024/11/28	7.9	724.19	6	710.50	715.00	1.9	2,838	0.07%
2024/11/27	1	751.00	4.6	766.86	760.00	-3.6	2,814	-0.13%
2024/11/26	6.2	748.26	5.3	756.10	763.00	0.9	2,865	0.03%
2024/11/25	1.1	750.00	2.2	759.55	752.00	-1.1	2,904	-0.04%
2024/11/22	9	757.14	4.1	751.73	745.00	4.9	2,999	0.16%
2024/11/21	1	747.04	3.1	749.45	747.00	-2	3,074	-0.07%
2024/11/20	14.7	739.34	0.1	742.09	745.00	14.6	3,135	0.47%
2024/11/19	2.1	769.74	1	763.00	763.00	1.1	3,147	0.04%
2024/11/18	3	770.35	1.2	773.21	750.00	1.8	3,163	0.06%
2024/11/15	1.1	792.32	2.1	806.38	791.00	-1	3,178	-0.03%
2024/11/14	3.1	799.94	7.1	797.45	797.00	-4	3,202	-0.12%
2024/11/13	6	817.00	3.6	812.65	814.00	2.4	3,236	0.07%
2024/11/12	1.9	786.01	0.3	799.43	762.00	1.6	3,221	0.05%
2024/11/11	1.1	826.89	3.1	821.36	819.00	-2	3,244	-0.06%
2024/11/08	9	840.44	8.4	843.83	841.00	0.6	3,258	0.02%
2024/11/07	6.3	831.05	5	831.00	830.00	1.3	3,291	0.04%
2024/11/06	1	835.00	1	833.93	832.00	0	3,353	0.00%
2024/11/05	2	825.42	4	821.81	821.00	-2	3,364	-0.06%
2024/11/04	1.2	783.03	4.1	802.28	818.00	-2.9	3,396	-0.08%
2024/11/01	5.1	788.24	4	790.25	789.00	1.1	3,406	0.03%
2024/10/30	5	802.80	4.2	805.90	805.00	0.8	3,409	0.02%
2024/10/29	0.1	779.18	0.1	793.50	798.00	0.1	3,413	0.00%
2024/10/28	0.1	798.00	2.1	801.19	806.00	-2	3,399	-0.06%
2024/10/25	7	846.15	4	811.50	813.00	3	3,413	0.09%
2024/10/24	7.5	856.60	8	863.75	860.00	-0.5	3,415	-0.01%
2024/10/23	2	840.00	8	855.50	860.00	-6	3,429	-0.17%
2024/10/22	9	841.22	10.2	842.75	834.00	-1.2	3,454	-0.03%
2024/10/21	0	0.00	3.4	831.71	829.00	-3.4	3,480	-0.10%
2024/10/18	3.2	842.81	2	829.00	827.00	1.2	3,514	0.03%
2024/10/17	5.6	835.61	2	839.00	839.00	3.6	3,507	0.10%
2024/10/16	10.1	845.56	8.1	839.29	839.00	2	3,505	0.06%
2024/10/15	9.1	836.74	24.2	837.28	850.00	-15.1	3,515	-0.43%
2024/10/14	1	780.40	2.1	793.93	795.00	-1	3,465	-0.03%
2024/10/11	1	768.00	3	776.33	785.00	-2	3,464	-0.06%
2024/10/09	9.1	779.74	5.4	781.00	768.00	3.7	3,489	0.10%
2024/10/08	12.1	769.47	11.8	778.80	795.00	0.3	3,477	0.01%
2024/10/07	6.2	754.03	4.2	753.57	752.00	2	3,479	0.06%
2024/10/04	7.1	738.69	15	730.27	730.00	-7.9	3,507	-0.23%
2024/10/01	8	768.00	5.4	764.00	764.00	2.6	3,523	0.07%
2024/09/30	2.2	753.50	7.2	750.62	747.00	-5	3,509	-0.14%
2024/09/27	8.2	773.66	7.1	775.11	759.00	1.1	3,499	0.03%
2024/09/26	7.5	768.26	5.1	770.82	765.00	2.4	3,467	0.07%
2024/09/25	5	779.80	6.1	779.30	760.00	-1.1	3,475	-0.03%
2024/09/24	6.3	763.10	6	748.41	750.00	0.2	3,450	0.01%
2024/09/23	5.5	792.87	1	775.00	775.00	4.5	3,442	0.13%
2024/09/20	8.1	809.28	2	804.00	798.00	6.1	3,435	0.18%
2024/09/19	2	790.01	11.6	808.04	814.00	-9.6	3,418	-0.28%
2024/09/18	5.1	786.47	1	767.00	767.00	4.1	3,387	0.12%
2024/09/16	5	798.36	3.3	795.98	789.00	1.7	3,391	0.05%
2024/09/13	14	781.43	2	785.53	787.00	12	3,352	0.36%
2024/09/12	12	771.01	11.1	778.22	780.00	0.9	3,343	0.03%
2024/09/11	0	0.00	0.2	734.31	750.00	-0.2	3,317	-0.01%
2024/09/10	7.2	741.94	15	724.60	721.00	-7.9	3,319	-0.24%
2024/09/09	1.1	740.49	3.1	730.46	744.00	-2	3,333	-0.06%
2024/09/06	5.1	750.18	0	0.00	733.00	5.1	3,383	0.15%
2024/09/05	7.1	768.83	6	751.18	746.00	1.1	3,432	0.03%
2024/09/04	6.2	758.86	6.1	762.90	763.00	0.1	3,401	0.00%
2024/09/03	8	757.25	6	758.50	755.00	2	3,335	0.06%
2024/09/02	6	764.49	5	760.00	753.00	1	3,353	0.03%
2024/08/30	7	765.87	6	765.83	768.00	1	3,371	0.03%
2024/08/29	6	775.00	6	775.17	768.00	0	3,337	0.00%
2024/08/28	8.1	776.43	6.4	774.54	774.00	1.8	3,304	0.05%
2024/08/27	10	809.60	10	811.60	814.00	0	3,256	0.00%
2024/08/26	8.1	813.79	4.1	814.69	798.00	4	3,227	0.12%
2024/08/23	8	760.63	10.2	766.34	807.00	-2.2	3,160	-0.07%
2024/08/22	10	745.31	10	743.60	742.00	0	3,123	0.00%
2024/08/21	11	705.64	9.2	710.63	715.00	1.8	3,104	0.06%
2024/08/20	2	695.00	2	689.00	688.00	0	3,210	0.00%
2024/08/19	5	675.80	5.1	686.49	693.00	-0.1	3,236	0.00%
2024/08/16	0	0.00	4	664.73	666.00	-4	3,296	-0.12%
2024/08/15	8	658.50	8	659.38	665.00	0	3,302	0.00%
2024/08/14	5	628.80	13.1	642.93	648.00	-8.1	3,292	-0.25%
2024/08/13	5	582.60	9	584.78	591.00	-4	3,235	-0.12%
2024/08/12	4.1	569.86	2	566.00	560.00	2.1	3,197	0.06%
2024/08/09	5	575.00	5.1	578.35	573.00	-0.1	3,219	0.00%
2024/08/08	5	539.80	8.2	545.37	559.00	-3.2	3,210	-0.10%
2024/08/07	5	496.40	5	511.00	522.00	0	3,171	0.00%
2024/08/06	8.2	491.91	1.1	478.55	475.00	7.1	3,233	0.22%
2024/08/05	7.2	492.33	13	486.05	481.50	-5.8	3,321	-0.17%
2024/08/02	2.1	530.73	1	529.00	535.00	1.1	3,331	0.03%
2024/08/01	2	559.00	4	559.50	553.00	-2	3,361	-0.06%
2024/07/31	3	549.97	4	549.00	541.00	-1	3,407	-0.03%
2024/07/30	1	545.00	1.1	552.81	555.00	-0.1	3,452	0.00%
2024/07/29	10.1	549.12	3	530.00	526.00	7.1	3,449	0.21%
2024/07/26	5.1	554.22	8	564.63	574.00	-3	3,496	-0.08%
2024/07/23	5.2	544.42	5.1	551.79	555.00	0.1	3,553	0.00%
2024/07/22	9.1	539.56	4	549.46	531.00	5	3,605	0.14%
2024/07/19	6	587.01	4	592.00	590.00	2	3,592	0.06%
2024/07/18	5	610.00	9	600.67	610.00	-4	3,630	-0.11%
2024/07/17	6	616.83	5	620.80	623.00	1	3,673	0.03%
2024/07/16	6	635.17	2	608.56	617.00	4	3,719	0.11%
2024/07/15	2	612.52	2	624.00	635.00	0	3,760	0.00%
2024/07/12	3	603.67	3.1	603.71	595.00	-0.1	3,775	0.00%
2024/07/11	0.2	624.53	10	623.20	620.00	-9.8	3,821	-0.26%
2024/07/10	6.2	593.77	0.1	600.00	600.00	6.1	3,827	0.16%
2024/07/09	10	583.30	12.2	580.00	573.00	-2.2	3,883	-0.06%
2024/07/08	14	555.36	10.2	551.67	549.00	3.8	3,931	0.10%
2024/07/05	3.4	573.21	26	554.89	582.00	-22.6	3,967	-0.57%
2024/07/04	7	538.86	5	537.80	535.00	2	3,997	0.05%
2024/07/03	6	541.67	4	534.00	535.00	2	4,032	0.05%
2024/07/02	3	535.67	2	542.00	539.00	1	4,034	0.02%
2024/07/01	3	535.67	7	545.43	548.00	-4	4,028	-0.10%
2024/06/28	9	540.22	7	541.86	530.00	2	4,032	0.05%
2024/06/27	3.1	536.13	4	539.75	539.00	-0.9	4,034	-0.02%
2024/06/26	2.1	539.10	4	538.75	539.00	-1.9	4,013	-0.05%
2024/06/25	9	521.78	7	523.43	536.00	2	4,005	0.05%
2024/06/24	1.2	526.92	0.2	523.00	518.00	1.1	3,973	0.03%
2024/06/21	2.2	533.41	4	536.24	528.00	-1.8	3,971	-0.05%
2024/06/20	4	523.75	3	527.33	529.00	1	3,960	0.03%
2024/06/19	9.1	526.75	3	522.35	525.00	6	3,955	0.15%
2024/06/18	4	527.02	9	529.00	524.00	-5	3,944	-0.13%
2024/06/17	8	522.75	15.5	526.81	518.00	-7.5	3,937	-0.19%
2024/06/14	9	541.67	3.2	545.65	537.00	5.8	3,942	0.15%
2024/06/13	8	549.52	10	555.80	560.00	-2	3,921	-0.05%
2024/06/12	14	519.00	10	530.10	537.00	4	3,888	0.10%
2024/06/11	7	494.86	6	500.08	506.00	1	3,833	0.03%
2024/06/07	1	494.50	9	492.44	496.50	-8	3,860	-0.21%
2024/06/06	10	502.05	9	501.22	491.00	1	3,915	0.03%
2024/06/05	9	500.12	6.1	498.45	498.00	3	3,946	0.08%
2024/06/04	3	487.00	1	485.00	484.00	2	4,023	0.05%
2024/06/03	4	490.63	5	489.90	490.00	-1	4,043	-0.02%
2024/05/31	6	488.83	5	489.90	482.00	1	4,048	0.02%
2024/05/30	1	495.50	2	499.25	493.50	-1	4,075	-0.02%
2024/05/29	6.1	488.29	6	491.66	492.00	0	4,074	0.00%
2024/05/28	7	502.87	5	504.90	495.50	2	4,055	0.05%
2024/05/27	18	503.22	8	502.66	497.50	10	4,023	0.25%
2024/05/24	6.1	492.40	12	507.75	509.00	-5.9	4,016	-0.15%
2024/05/23	14	470.82	13.1	473.39	470.00	0.9	3,919	0.02%
2024/05/22	13	468.62	11	475.91	477.00	2	3,910	0.05%
2024/05/21	2	440.00	9	442.61	443.50	-7	3,937	-0.18%
2024/05/20	8	433.50	6	431.25	426.50	2	4,002	0.05%
2024/05/17	1	434.00	4	434.51	440.00	-3	3,967	-0.08%
2024/05/16	18	432.89	18.2	434.45	434.50	-0.2	3,983	0.00%
2024/05/15	7.5	439.64	2.1	429.95	424.00	5.4	4,007	0.13%
2024/05/14	3.1	425.37	3	436.67	436.00	0.1	4,046	0.00%
2024/05/13	1	427.00	1.1	434.55	429.00	-0.1	4,014	0.00%
2024/05/10	5.5	437.62	5	439.70	430.50	0.5	4,014	0.01%
2024/05/09	11.5	442.75	9.2	444.65	447.50	2.2	3,968	0.06%
2024/05/08	4	415.88	4.1	420.24	425.00	-0.1	3,899	0.00%
2024/05/07	9.1	406.85	11.1	410.84	412.00	-2	3,865	-0.05%
2024/05/06	11	406.93	6.1	400.25	398.00	5	3,823	0.13%
2024/05/03	6	427.94	8.1	419.52	406.50	-2	3,771	-0.05%
2024/05/02	4.1	430.96	3	430.01	427.50	1.1	3,736	0.03%
2024/04/30	3.2	430.09	8	440.47	443.00	-4.8	3,719	-0.13%
2024/04/29	5.1	426.25	3.1	427.17	431.00	2	3,637	0.06%
2024/04/26	4.2	407.14	9	405.27	402.00	-4.8	3,591	-0.13%
2024/04/25	11	390.72	8	382.00	381.00	3	3,604	0.08%
2024/04/24	6.1	402.75	5.2	406.85	402.50	0.9	3,615	0.02%
2024/04/23	19.1	386.63	12	387.17	386.00	7.1	3,577	0.20%
2024/04/22	5.1	376.58	8	375.56	368.50	-2.9	3,573	-0.08%
2024/04/19	3.1	388.35	2	394.18	397.50	1	3,606	0.03%
2024/04/18	7	402.33	17	406.56	393.50	-10	3,626	-0.27%
2024/04/17	0	0.00	6	405.75	414.00	-6	3,632	-0.17%
2024/04/16	10	379.70	7	377.00	376.50	3	3,740	0.08%
2024/04/15	7.2	401.19	3.2	396.16	390.50	3.9	3,875	0.10%
2024/04/12	15.2	394.34	8	404.32	408.00	7.2	3,809	0.19%
2024/04/11	2	333.23	12.3	368.20	371.00	-10.3	3,735	-0.28%
2024/04/10	4	339.75	5	342.00	337.50	-1	3,738	-0.03%
2024/04/09	6	334.33	12	332.58	325.00	-6	3,756	-0.16%
2024/04/08	1	324.00	13	323.23	324.00	-12	3,908	-0.31%
2024/04/03	1	329.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	327.00	17	331.06	327.00	-15	3,928	-0.38%
2024/04/01	0	0.00	23	322.30	321.00	-23	3,891	-0.59%
2024/03/29	1	309.00	0	0.00	312.00	1	3,872	0.03%
2024/03/27	8	309.00	0	309.00	309.00	8	3,883	0.21%
2024/03/26	1	309.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	7	312.00	2.2	315.50	310.00	4.8	3,910	0.12%
2024/03/22	28.2	313.10	3	312.17	313.00	25.2	3,915	0.64%
2024/03/21	18	318.89	0	0.00	311.00	18	3,914	0.46%
2024/03/20	2	321.50	9.1	319.26	317.00	-7.1	3,910	-0.18%
2024/03/19	5	327.60	8	329.50	324.50	-3	3,939	-0.08%
2024/03/18	5	316.00	9	323.06	327.00	-4	3,902	-0.10%
2024/03/15	8.2	310.77	18	311.64	312.50	-9.8	3,867	-0.25%
2024/03/14	14	300.89	5	304.10	300.50	9	3,825	0.24%
2024/03/13	12.1	313.59	26	312.31	306.00	-13.9	3,812	-0.36%
2024/03/12	5	305.50	32.1	316.37	320.00	-27.1	3,767	-0.72%
2024/03/11	5.1	288.15	3	298.00	302.00	2.1	3,706	0.06%
2024/03/08	65.5	292.33	12.2	289.66	289.00	53.2	3,654	1.46%
2024/03/07	2	327.25	4	326.88	321.00	-2	3,551	-0.06%
2024/03/06	5.1	324.93	4	327.13	323.50	1.1	3,530	0.03%
2024/03/05	8	330.94	12	330.00	331.50	-4	3,564	-0.11%
2024/03/04	0	0.00	5	333.50	333.00	-5	3,509	-0.14%
2024/03/01	0	0.00	3	325.17	326.00	-3	3,483	-0.09%
2024/02/29	4	323.37	0	0.00	323.00	4	3,473	0.12%
2024/02/27	8	323.06	5	325.70	322.00	3	3,465	0.09%
2024/02/26	10.1	327.63	8	319.94	320.00	2.1	3,478	0.06%
2024/02/23	4	341.75	4	341.13	340.00	0	3,439	0.00%
2024/02/22	5	334.70	7	336.43	339.50	-2	3,400	-0.06%
2024/02/21	12.3	311.59	17	321.00	327.50	-4.7	3,281	-0.14%
2024/02/20	2	296.50	2	293.00	298.00	0	3,245	0.00%
2024/02/19	5	295.80	2	294.75	296.00	3	3,257	0.09%
2024/02/16	5	306.30	3	305.00	305.50	2	3,264	0.06%
2024/02/15	4	282.50	6	287.92	298.00	-2	3,261	-0.06%
2024/02/05	1	279.50	0	0.00	275.00	1	3,275	0.03%
2024/01/31	6	276.58	5	278.40	276.50	1	3,354	0.03%
2024/01/30	0	0.00	4	268.38	269.00	-4	3,312	-0.12%
2024/01/29	1	260.00	4	262.88	265.50	-3	3,396	-0.09%