矽格 (6257)-凱基-桃園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	70.30	4.2	70.40	70.50	-2.2	2,831	-0.08%
2025/01/20	5.1	68.50	0	0.00	69.20	5.1	2,862	0.18%
2025/01/17	0	68.40	1	68.40	68.30	-1	2,893	-0.03%
2025/01/16	1	68.70	1	68.60	68.40	0	2,924	0.00%
2025/01/15	16	69.16	11	68.84	68.10	5	2,945	0.17%
2025/01/14	1	68.40	3	68.77	69.00	-2	2,923	-0.07%
2025/01/13	3	68.07	1	68.40	67.90	2	2,958	0.07%
2025/01/09	11	70.31	2	70.15	68.50	9	3,012	0.30%
2025/01/08	1	70.30	0.2	70.50	70.60	0.8	3,101	0.02%
2025/01/07	8	70.04	11	70.24	70.00	-3	3,145	-0.10%
2025/01/06	1	69.80	1	69.90	69.50	0	3,197	0.00%
2025/01/03	3	69.53	10	69.40	69.50	-7	3,222	-0.22%
2025/01/02	1	67.80	0	0.00	68.10	1	3,198	0.03%
2024/12/31	1	67.30	0	0.00	67.50	1	3,236	0.03%
2024/12/30	0	68.70	0	0.00	68.00	0	3,255	0.00%
2024/12/27	0	69.00	0	0.00	68.90	0	3,259	0.00%
2024/12/26	2	69.00	0	0.00	69.40	2	3,317	0.06%
2024/12/25	1.1	68.50	0	0.00	68.60	1.1	3,342	0.03%
2024/12/19	0	0.00	1	68.10	68.40	-1	3,804	-0.03%
2024/12/18	2	67.40	0	0.00	69.00	2	3,788	0.05%
2024/12/17	2.1	67.30	0	0.00	67.60	2.1	3,773	0.06%
2024/12/16	7.4	68.86	8	68.56	67.40	-0.6	3,742	-0.01%
2024/12/13	4.1	69.02	0	0.00	69.20	4.1	3,722	0.11%
2024/12/12	0	0.00	1	69.50	69.70	-1	3,738	-0.03%
2024/12/11	1.1	69.71	2	69.40	69.20	-1	3,753	-0.03%
2024/12/10	3	70.83	1.2	70.74	69.50	1.8	3,819	0.05%
2024/12/09	0.1	70.40	1	70.20	70.30	-1	3,860	-0.02%
2024/12/05	3	70.60	1.2	70.62	69.90	1.8	3,846	0.05%
2024/12/04	8	68.91	3	69.47	69.50	5	3,858	0.13%
2024/12/03	4	69.23	7	68.97	68.30	-3	3,929	-0.08%
2024/12/02	8.1	68.68	4	68.55	68.30	4.1	3,955	0.10%
2024/11/29	1	68.90	1	68.70	68.90	0	3,991	0.00%
2024/11/28	1.3	68.48	1	68.00	68.40	0.3	4,214	0.01%
2024/11/27	0.3	70.19	15	69.26	69.10	-14.7	4,287	-0.34%
2024/11/26	1	71.60	2	71.50	71.20	-1	4,262	-0.02%
2024/11/25	4	71.90	3	71.97	72.00	1	4,252	0.02%
2024/11/22	1	71.90	0	0.00	71.50	1	4,242	0.02%
2024/11/21	1	71.50	0	0.00	71.00	1	4,241	0.02%
2024/11/20	2.5	71.22	0	0.00	71.00	2.5	4,238	0.06%
2024/11/19	5	71.30	1	71.20	71.50	4	4,238	0.09%
2024/11/18	5.2	71.00	0	0.00	70.60	5.2	4,245	0.12%
2024/11/15	0.5	73.09	0	0.00	72.40	0.5	4,232	0.01%
2024/11/14	1	72.30	2	73.50	72.90	-1	4,234	-0.02%
2024/11/13	5	73.96	1	74.00	74.00	4	4,198	0.10%
2024/11/12	1	74.00	1	74.00	72.80	0	4,194	0.00%
2024/11/11	3	74.60	1	75.00	75.00	2	4,173	0.05%
2024/11/08	1	74.60	7	75.26	74.40	-6	4,199	-0.14%
2024/11/07	1	74.30	2.2	74.32	74.60	-1.2	4,215	-0.03%
2024/11/06	5	73.40	0	0.00	73.50	5	4,214	0.12%
2024/11/05	8	71.64	11	71.88	72.40	-3	4,232	-0.07%
2024/11/04	8.3	71.78	0	0.00	71.60	8.3	4,277	0.19%
2024/11/01	12	72.51	2	72.50	72.80	10	4,347	0.23%
2024/10/30	35.9	74.64	2	74.15	73.70	33.9	4,323	0.78%
2024/10/29	3	77.10	2	77.10	77.60	1	4,232	0.02%
2024/10/28	2	78.80	1	79.00	79.30	1	4,280	0.02%
2024/10/25	7	78.61	2	78.40	78.80	5	4,269	0.12%
2024/10/24	14	79.20	1	78.60	78.60	13	4,297	0.30%
2024/10/23	2	79.65	2.1	79.51	79.40	-0.1	4,294	0.00%
2024/10/22	0	0.00	2.2	79.05	79.30	-2.2	4,289	-0.05%
2024/10/21	1	78.20	3	77.97	78.30	-2	4,313	-0.05%
2024/10/18	1.4	77.92	2	77.95	77.10	-0.6	4,351	-0.01%
2024/10/17	6	78.97	3.2	79.00	78.70	2.8	4,358	0.06%
2024/10/16	4	78.93	9	79.00	79.00	-5	4,356	-0.11%
2024/10/15	34	79.49	9	79.07	79.10	25	4,385	0.57%
2024/10/14	0	0.00	6	77.90	79.10	-6	4,296	-0.14%
2024/10/11	5	77.26	13.3	77.86	77.70	-8.3	4,289	-0.19%
2024/10/09	6	76.58	4.4	76.30	76.00	1.6	4,330	0.04%
2024/10/08	7	75.70	3	75.60	75.40	4	4,298	0.09%
2024/10/04	2.2	74.08	1	74.00	74.20	1.2	4,353	0.03%
2024/10/01	0.1	75.30	0	0.00	75.50	0.1	4,418	0.00%
2024/09/30	4	76.33	4	75.90	75.70	0	4,440	0.00%
2024/09/27	4	77.83	19	77.47	77.30	-15	4,406	-0.34%
2024/09/26	26	78.56	12	77.44	77.20	14	4,405	0.32%
2024/09/25	8.1	77.96	4.3	79.00	78.40	3.8	4,302	0.09%
2024/09/24	5.2	76.80	18.4	76.85	76.80	-13.2	4,182	-0.32%
2024/09/23	15.1	74.48	1	74.10	74.20	14.1	4,102	0.34%
2024/09/20	4	74.45	0	0.00	73.90	4	4,142	0.10%
2024/09/19	2.4	73.35	0	0.00	74.40	2.4	4,188	0.06%
2024/09/18	0	0.00	3	74.43	73.40	-3	4,235	-0.07%
2024/09/16	1.4	74.61	1	74.40	74.50	0.4	4,270	0.01%
2024/09/13	1	74.30	0	0.00	73.90	1	4,286	0.02%
2024/09/12	0	0.00	1	74.50	75.00	-1	4,295	-0.02%
2024/09/11	9	74.86	3.5	74.00	73.30	5.5	4,293	0.13%
2024/09/10	4	74.75	1.3	74.88	74.50	2.7	4,252	0.06%
2024/09/09	0	0.00	1	73.20	74.10	-1	4,222	-0.02%
2024/09/05	8	75.20	2	73.90	74.50	6	4,255	0.14%
2024/09/04	6.2	74.13	6	74.67	74.20	0.2	4,229	0.00%
2024/09/03	0	0.00	3	78.57	77.70	-3	4,188	-0.07%
2024/09/02	2.2	77.29	3	78.47	77.40	-0.8	4,242	-0.02%
2024/08/30	10.6	80.28	22.4	79.73	78.10	-11.8	4,192	-0.28%
2024/08/29	6.3	76.38	15.6	76.49	77.70	-9.3	4,005	-0.23%
2024/08/28	2	74.90	4	74.70	74.90	-2	3,941	-0.05%
2024/08/27	3	73.70	0	0.00	74.10	3	3,976	0.08%
2024/08/26	2	74.20	1	74.30	73.50	1	4,013	0.02%
2024/08/23	3	73.37	1	73.20	74.10	2	4,091	0.05%
2024/08/22	1	75.00	2.5	74.69	73.70	-1.5	4,129	-0.04%
2024/08/21	3	74.30	1	74.80	74.20	2	4,187	0.05%
2024/08/20	2	74.50	18.4	74.76	74.50	-16.4	4,242	-0.39%
2024/08/19	1	72.50	7	73.50	74.20	-6	4,347	-0.14%
2024/08/16	11	72.51	0	0.00	72.40	11	4,472	0.25%
2024/08/15	2	72.30	0	0.00	71.80	2	4,560	0.04%
2024/08/14	0	0.00	6.8	72.32	72.20	-6.8	4,703	-0.14%
2024/08/13	14.1	71.64	7	71.60	71.80	7.1	4,855	0.15%
2024/08/12	1	70.60	9.4	70.98	72.10	-8.4	5,165	-0.16%
2024/08/09	11	70.47	9.3	70.79	70.20	1.7	5,189	0.03%
2024/08/08	10.4	68.63	0	0.00	68.70	10.4	5,166	0.20%
2024/08/07	1.2	70.00	3.8	69.79	69.80	-2.6	5,151	-0.05%
2024/08/06	5.8	66.17	4.1	66.76	67.50	1.8	5,153	0.03%
2024/08/05	27.5	67.45	3	67.00	66.90	24.5	5,114	0.48%
2024/08/02	6.7	74.67	4	74.73	74.30	2.7	5,074	0.05%
2024/08/01	14	77.58	7	77.20	76.90	7	5,144	0.14%
2024/07/31	7	77.04	0.6	76.37	76.80	6.4	5,129	0.12%
2024/07/30	9.4	72.71	0	0.00	74.00	9.4	5,129	0.18%
2024/07/29	5.3	74.04	1	73.80	73.40	4.3	5,368	0.08%
2024/07/26	5.4	74.76	0	0.00	75.40	5.4	5,437	0.10%
2024/07/23	4	76.73	1	76.80	76.80	3	5,469	0.05%
2024/07/22	3.3	76.25	2	77.30	76.00	1.3	5,478	0.02%
2024/07/19	2.3	79.38	10	78.56	78.30	-7.7	5,436	-0.14%
2024/07/18	6.3	79.60	2	80.50	81.00	4.3	5,414	0.08%
2024/07/17	0	0.00	6	81.33	81.70	-6	5,387	-0.11%
2024/07/16	4	82.18	15	82.30	82.20	-11	5,420	-0.20%
2024/07/15	12.1	81.24	9.2	80.98	80.80	2.9	5,415	0.05%
2024/07/12	3	80.53	2	81.40	80.60	1	5,418	0.02%
2024/07/11	2	81.60	20.6	81.90	82.30	-18.6	5,417	-0.34%
2024/07/10	2	79.75	9	79.39	80.00	-7	5,382	-0.13%
2024/07/09	7	79.37	14	79.48	79.40	-7	5,399	-0.13%
2024/07/08	15	79.03	6.2	78.69	79.40	8.8	5,433	0.16%
2024/07/05	1	78.00	2.6	78.17	78.40	-1.6	5,419	-0.03%
2024/07/04	14	77.66	9	77.29	77.90	5	5,401	0.09%
2024/07/03	4	76.35	3.2	76.76	76.00	0.8	5,412	0.01%
2024/07/02	4	75.68	0	0.00	75.20	4	5,452	0.07%
2024/07/01	5.1	76.35	0	76.30	76.10	5.1	5,432	0.09%
2024/06/28	3.1	77.19	2.5	78.20	76.80	0.6	5,493	0.01%
2024/06/27	6.2	76.38	0	76.70	76.70	6.2	5,471	0.11%
2024/06/26	3.2	78.97	5.2	78.99	78.40	-2	5,595	-0.04%
2024/06/25	11.5	78.07	7.3	78.89	79.40	4.2	5,803	0.07%
2024/06/24	14.4	81.22	2	80.00	79.90	12.4	5,915	0.21%
2024/06/21	19.2	81.88	2	82.10	82.00	17.2	5,919	0.29%
2024/06/20	13	81.45	6.1	81.28	81.50	6.9	5,940	0.12%
2024/06/19	4.2	80.63	6	81.60	80.30	-1.9	6,053	-0.03%
2024/06/18	1	80.70	3	80.73	80.50	-2	6,217	-0.03%
2024/06/17	2	80.75	1	81.20	80.50	1	6,544	0.02%
2024/06/14	0	0.00	23	81.27	81.30	-23	6,677	-0.34%
2024/06/13	8	81.01	0	0.00	81.40	8	6,814	0.12%
2024/06/12	6	80.10	6	79.85	80.00	0	6,836	0.00%
2024/06/11	3	80.30	1	80.30	79.50	2	6,895	0.03%
2024/06/07	7	79.93	1	79.90	79.90	6	6,947	0.09%
2024/06/06	1	82.40	4	82.53	81.00	-3	6,963	-0.04%
2024/06/05	2	80.30	1	80.30	80.00	1	6,889	0.01%
2024/06/04	1	80.00	9	80.74	80.90	-8	7,010	-0.11%
2024/06/03	0.2	78.80	4	78.90	80.10	-3.9	7,140	-0.05%
2024/05/31	4	79.65	0	0.00	78.70	4	7,186	0.06%
2024/05/30	1	79.70	3	80.30	79.90	-2	7,162	-0.03%
2024/05/29	6	81.38	7	81.30	81.50	-1	7,179	-0.01%
2024/05/28	1	81.00	5.1	81.20	81.20	-4.1	7,254	-0.06%
2024/05/27	14	81.01	12	80.92	80.50	2	7,244	0.03%
2024/05/24	7.1	79.45	7	79.54	80.40	0.1	7,294	0.00%
2024/05/23	7.8	78.74	2	78.50	78.00	5.8	7,349	0.08%
2024/05/22	6	79.80	1.6	79.97	79.10	4.5	7,566	0.06%
2024/05/21	2.6	79.17	9.2	78.95	79.00	-6.6	7,505	-0.09%
2024/05/20	12	79.45	13.1	79.72	79.00	-1.1	7,431	-0.01%
2024/05/17	22	79.05	30	78.68	78.00	-8	7,337	-0.11%
2024/05/16	15	81.99	34.6	82.46	81.30	-19.6	7,216	-0.27%
2024/05/15	1.1	77.30	2.2	77.22	77.40	-1.1	6,970	-0.02%
2024/05/14	1	76.70	0	0.00	77.00	1	6,949	0.01%
2024/05/13	7	76.53	4	76.85	76.50	3	6,926	0.04%
2024/05/10	8	76.49	7	76.76	76.20	1	6,920	0.01%
2024/05/09	1	77.90	8	77.71	77.10	-7	6,887	-0.10%
2024/05/08	5.5	77.76	0	0.00	78.30	5.5	6,858	0.08%
2024/05/07	2.4	78.03	21.1	78.03	77.80	-18.7	6,807	-0.27%
2024/05/06	6.2	76.83	0	0.00	77.10	6.2	6,698	0.09%
2024/05/03	6	76.82	7	76.74	76.40	-1	6,707	-0.01%
2024/05/02	20.2	77.79	26.4	76.64	77.40	-6.3	6,637	-0.09%
2024/04/30	10	73.52	11.4	73.59	74.20	-1.4	6,367	-0.02%
2024/04/29	6	72.28	7	72.20	72.90	-1	6,295	-0.02%
2024/04/26	4	71.43	2	71.30	71.50	2	6,386	0.03%
2024/04/25	2	70.40	0	0.00	70.20	2	6,379	0.03%
2024/04/24	2	69.45	3	69.97	70.40	-1	6,374	-0.02%
2024/04/23	14	67.56	11	67.55	68.30	3	6,362	0.05%
2024/04/22	1.1	68.34	6	69.10	68.30	-4.9	6,358	-0.08%
2024/04/19	8	70.10	5	70.46	70.50	3	6,293	0.05%
2024/04/18	0	71.60	2	72.05	71.50	-2	6,215	-0.03%
2024/04/17	5	72.76	2	72.25	72.60	3	6,201	0.05%
2024/04/16	3.3	70.34	0	0.00	70.60	3.3	6,136	0.05%
2024/04/15	9	72.34	1.3	72.05	72.00	7.7	6,060	0.13%
2024/04/12	11	73.37	2	73.40	73.20	9	6,030	0.15%
2024/04/11	6	72.45	10	72.70	72.80	-4	5,949	-0.07%
2024/04/10	2.1	72.17	2	71.00	72.40	0.1	5,892	0.00%
2024/04/09	14	71.34	3	72.20	71.10	11	5,828	0.19%
2024/04/08	5	71.10	0	0.00	70.80	5	5,787	0.09%
2024/04/03	0	0.00	2	71.90	71.80	-2	5,763	-0.03%
2024/04/02	8	71.89	1	72.20	73.00	7	5,753	0.12%
2024/04/01	8	71.38	0	71.55	71.60	8	5,670	0.14%
2024/03/29	22.4	70.71	21	71.37	71.00	1.4	5,597	0.03%
2024/03/28	7	72.94	19	73.06	72.00	-12	5,390	-0.22%
2024/03/27	5	72.08	9	73.40	73.80	-4	5,144	-0.08%
2024/03/26	0	0.00	1	70.20	71.00	-1	4,978	-0.02%
2024/03/25	16	72.78	10	72.30	72.30	6	4,974	0.12%
2024/03/22	83	72.09	15	72.16	72.40	68	4,944	1.38%
2024/03/21	6	76.28	18	76.43	74.70	-12	4,910	-0.24%
2024/03/20	10	77.71	47	77.33	75.60	-37	5,085	-0.73%
2024/03/19	0	0.00	14	73.21	73.50	-14	5,072	-0.28%
2024/03/18	3	70.93	82.2	71.59	72.10	-79.2	4,948	-1.60%
2024/03/15	3	68.63	0	0.00	68.80	3	4,832	0.06%
2024/03/14	3	68.40	1	68.60	68.80	2	4,777	0.04%
2024/03/13	0	0.00	13	70.04	70.10	-13	4,716	-0.28%
2024/03/12	2	69.80	3	69.30	69.90	-1	4,674	-0.02%
2024/03/11	16.1	68.67	6	68.50	68.40	10.1	4,698	0.22%
2024/03/08	14	70.45	38	70.84	69.00	-24	4,758	-0.50%
2024/03/07	28	69.77	21	71.41	69.60	7	4,727	0.15%
2024/03/06	14	69.48	11	70.06	70.20	3	4,786	0.06%
2024/03/05	0	0.00	9	68.02	68.10	-9	4,965	-0.18%
2024/03/04	8.1	68.03	2	68.50	67.90	6.1	5,024	0.12%
2024/03/01	40	67.68	11	68.30	67.20	29	4,971	0.58%
2024/02/29	4	70.10	3	70.20	70.30	1	4,814	0.02%
2024/02/27	7	70.24	22	70.01	70.00	-15	4,781	-0.31%
2024/02/26	21	72.95	6	72.57	72.30	15	4,667	0.32%
2024/02/23	40.1	72.98	51	73.60	72.50	-10.9	4,542	-0.24%
2024/02/22	5	70.42	48	70.33	70.80	-43	4,207	-1.02%
2024/02/21	9	68.76	11	68.80	68.80	-2	4,122	-0.05%
2024/02/20	5	68.80	1	68.30	68.20	4	4,144	0.10%
2024/02/19	8	69.16	0	0.00	70.00	8	4,099	0.20%
2024/02/16	3.2	69.66	11	69.17	69.50	-7.8	4,088	-0.19%
2024/02/15	4	67.58	4	67.80	68.20	0	4,032	0.00%
2024/02/05	2	65.40	3	65.37	65.30	-1	3,992	-0.03%
2024/02/02	26.1	66.66	0	0.00	65.70	26.1	3,999	0.65%
2024/02/01	1	66.90	2	67.15	66.60	-1	3,997	-0.03%
2024/01/31	24	68.02	4	67.93	67.70	20	4,025	0.50%