方土昶 (6265)-凱基-桃園券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	14.70	4	14.43	14.20	-2	1,469	-0.14%
2024/05/30	1	14.00	1	14.10	14.05	0	1,462	0.00%
2024/05/29	0	0.00	7	14.56	14.40	-7	1,486	-0.47%
2024/05/28	5	14.38	2	14.33	14.55	3	1,490	0.20%
2024/05/27	18	14.58	13	14.42	14.60	5	1,443	0.35%
2024/05/23	0	0.00	2	13.00	13.00	-2	1,451	-0.14%
2024/05/21	0	0.00	5	13.48	13.55	-5	1,548	-0.32%
2024/05/20	9	14.11	0	0.00	13.30	9	1,587	0.57%
2024/05/17	0	0.00	8	13.54	13.90	-8	1,554	-0.51%
2024/05/10	0	0.00	2	11.85	11.90	-2	2,191	-0.09%
2024/05/06	2	12.40	0	0.00	11.95	2	2,963	0.07%
2024/05/03	0	0.00	21	12.45	12.45	-21	3,122	-0.67%
2024/04/22	0	10.90	0	0.00	10.70	0	3,396	0.00%
2024/04/19	2	10.90	2	10.75	10.85	0	3,393	0.00%
2024/04/18	0	11.40	0	0.00	11.25	0	3,391	0.00%
2024/04/17	0	0.00	2	11.20	11.35	-2	3,393	-0.06%
2024/04/16	2	11.10	3	11.20	11.05	-1	3,402	-0.03%
2024/04/15	3	12.13	0	0.00	11.90	3	3,390	0.09%
2024/04/08	0	12.20	0	0.00	11.95	0	3,435	0.00%
2024/04/03	2	11.45	0	0.00	11.50	2	3,411	0.06%
2024/04/02	0	11.75	0	0.00	11.60	0	3,411	0.00%
2024/03/28	1	11.80	0	0.00	11.75	1	3,402	0.03%
2024/03/27	0	11.90	0	0.00	11.90	0	3,397	0.00%
2024/03/21	1	11.85	0	0.00	11.90	1	3,374	0.03%
2024/03/18	2	11.85	0	0.00	12.00	2	3,447	0.06%
2024/03/15	4	12.25	0	0.00	12.00	4	3,476	0.12%
2024/03/14	2	12.45	1	12.60	12.40	1	3,602	0.03%
2024/03/13	2	12.95	5	12.65	12.95	-3	3,583	-0.08%
2024/03/12	1	13.45	0	0.00	13.20	1	3,557	0.03%
2024/03/11	0	14.20	6	13.10	13.05	-6	3,541	-0.17%
2024/03/08	4	13.34	3	13.27	13.00	1	3,520	0.03%
2024/03/07	9	13.81	6	13.90	13.55	3	3,491	0.09%
2024/03/06	4	14.53	3	14.63	14.65	1	3,430	0.03%
2024/03/04	3	14.95	4	14.96	15.05	-1	3,361	-0.03%
2024/02/29	2	14.55	24	14.65	14.55	-22	3,253	-0.68%
2024/02/27	10	14.81	0	0.00	14.30	10	3,218	0.31%
2024/02/26	0	0.00	5	15.08	14.90	-5	3,147	-0.16%
2024/02/23	25	14.60	29	14.87	14.55	-4	3,059	-0.13%
2024/02/22	2	14.40	1	14.45	14.40	1	2,950	0.03%
2024/02/21	2	14.72	0	0.00	14.45	2	2,913	0.07%
2024/02/20	3	14.90	20	14.90	15.05	-17	2,846	-0.60%
2024/02/19	8	15.35	11	15.01	14.80	-3	2,768	-0.11%
2024/02/16	6	15.28	9	15.16	15.65	-3	2,673	-0.11%
2024/02/15	29	14.75	10	14.86	14.90	19	2,546	0.75%
2024/02/05	10	14.79	4	14.40	14.25	6	2,421	0.25%
2024/02/02	4	15.66	5	15.73	15.70	-1	2,251	-0.04%
2024/02/01	19	15.93	10	16.01	15.80	9	1,999	0.45%
2024/01/30	11	13.00	10	13.12	13.55	1	1,383	0.07%
2024/01/29	2	12.90	3	12.68	12.35	-1	1,257	-0.08%
2024/01/26	8	12.91	7	12.74	12.50	1	1,176	0.08%
2024/01/25	8	12.48	18	12.49	12.70	-10	886	-1.13%
2024/01/24	5	11.55	7	12.00	11.55	-2	714	-0.28%
2024/01/22	2	10.70	0	0.00	10.75	2	570	0.35%
2024/01/17	3	10.85	0	0.00	10.70	3	566	0.53%
2024/01/08	0	0.00	2	10.95	10.95	-2	520	-0.38%
2024/01/05	3	11.40	10	11.40	11.25	-7	506	-1.38%
2023/12/22	10	10.50	0	0.00	10.45	10	407	2.46%
2023/12/19	0	10.45	0	0.00	10.50	0	395	0.00%
2023/12/15	0	0.00	1	10.55	10.50	-1	385	-0.26%
2023/12/14	2	10.88	2	10.80	10.65	0	370	0.00%
2023/12/13	10	11.41	7	11.69	11.15	3	339	0.88%
2023/12/12	7	11.29	0	0.00	11.05	7	280	2.49%
2023/12/05	3	10.30	1	10.35	10.30	2	90	2.20%
2023/12/04	4	10.46	0	0.00	10.40	4	88	4.51%
2023/11/29	1	10.00	0	0.00	10.05	1	90	1.11%
2023/11/20	5	9.96	0	0.00	9.93	5	90	5.51%
2023/08/25	0	10.35	0	0.00	10.30	0	422	0.00%
2023/08/24	0	10.51	0	0.00	10.30	0	425	0.00%
2023/08/02	0.2	10.50	0	0.00	10.30	0.2	429	0.04%
2023/07/19	0	0.00	4	10.80	10.95	-4	418	-0.96%
2023/06/30	2	11.25	0	0.00	11.25	2	478	0.42%
2023/06/29	2	11.20	0	0.00	11.20	2	476	0.42%
2023/06/28	1	11.20	1	11.20	11.20	0	472	0.00%
2023/06/26	13	11.63	20	11.60	11.60	-7	460	-1.52%
2023/06/21	2	11.45	0	0.00	11.40	2	418	0.48%
2023/06/20	2	11.20	0	0.00	11.20	2	403	0.50%
2023/06/08	0	0.00	2	10.55	10.55	-2	274	-0.73%
2023/05/22	0	10.50	0	0.00	10.45	0	282	0.00%
2023/05/12	0	0.00	3	10.30	10.35	-3	299	-1.00%
2023/05/09	0	10.40	0	0.00	10.25	0	298	0.00%
2023/05/03	20	10.45	1	10.35	10.45	19	307	6.18%
2023/04/20	1	10.30	0	0.00	10.20	1	299	0.33%
2023/04/13	0	10.90	0	0.00	10.80	0	288	0.00%
2023/03/31	2	10.95	2	10.65	10.60	0	250	0.00%
2023/02/17	0	10.25	0	0.00	10.15	0	239	0.00%
2023/02/09	0	9.95	0	0.00	9.84	0	233	0.00%
2023/02/07	0	9.96	0	0.00	9.81	0	247	0.00%
2023/01/04	0	0.00	0	9.50	9.46	0	354	0.00%
2022/12/22	0	0.00	1	10.00	9.97	-1	384	-0.26%
2022/12/21	1	9.95	0	0.00	10.00	1	397	0.25%
2022/12/14	0	10.20	2	10.15	10.20	-2	422	-0.47%
2022/11/08	0	10.55	0	0.00	10.30	0	765	0.00%
2022/11/07	0	0.00	0	10.50	10.30	0	854	0.00%
2022/11/02	0	0.00	0.1	10.70	10.20	-0.1	1,071	-0.01%
2022/10/05	1	11.00	2	10.90	10.80	-1	1,465	-0.07%
2022/10/03	2	10.45	0	0.00	10.55	2	1,464	0.14%
2022/09/05	0	0.00	2	11.80	11.75	-2	1,950	-0.10%
2022/08/30	5	12.40	0	0.00	12.30	5	2,005	0.25%
2022/08/22	2	12.45	2	12.35	12.25	0	2,922	0.00%
2022/08/19	0	0.00	2	12.60	12.55	-2	2,993	-0.07%
2022/08/18	0	0.00	1	12.45	12.40	-1	3,086	-0.03%
2022/08/17	2	12.20	2	12.80	12.45	0	3,304	0.00%
2022/08/16	0	0.00	1	12.55	12.45	-1	4,067	-0.02%
2022/08/15	0	0.00	1	13.00	12.80	-1	4,331	-0.02%
2022/08/12	3	13.00	2	12.70	12.90	1	4,534	0.02%
2022/08/11	2	13.08	1	13.00	12.85	1	4,581	0.02%
2022/08/10	1	12.25	3	12.60	13.20	-2	4,510	-0.04%
2022/08/08	0	0.00	1	12.05	12.00	-1	4,440	-0.02%
2022/08/05	2	12.20	23	11.90	12.00	-21	4,406	-0.48%
2022/08/04	2	11.65	12	11.64	11.30	-10	4,312	-0.23%
2022/08/03	30	12.25	0	0.00	12.25	30	4,231	0.71%
2022/07/28	2	11.60	0	0.00	11.40	2	4,145	0.05%
2022/07/25	1	12.40	0	0.00	11.95	1	4,106	0.02%
2022/07/22	1	11.75	1	11.85	12.25	0	4,038	0.00%
2022/07/01	0	0.00	2	11.00	10.35	-2	4,028	-0.05%
2022/06/27	0	0.00	9.1	12.10	12.05	-9.1	4,004	-0.23%
2022/06/24	3	11.85	2	11.80	11.60	1	4,004	0.02%
2022/06/21	1	11.75	3	11.60	11.80	-2	4,011	-0.05%
2022/06/20	0	0.00	2	11.30	11.20	-2	4,015	-0.05%
2022/06/17	0	0.00	1	12.35	12.25	-1	3,991	-0.03%
2022/06/14	7	12.95	26	13.16	13.10	-19	3,929	-0.48%
2022/06/13	20	12.90	0	0.00	12.85	20	3,605	0.55%
2022/06/07	0	0.00	3	13.30	12.95	-3	3,535	-0.08%
2022/06/06	3	13.15	0	0.00	13.05	3	3,517	0.09%
2022/06/02	2	13.93	7	13.52	13.15	-5	3,449	-0.14%
2022/06/01	14	14.56	9	14.53	14.30	5	3,371	0.15%
2022/05/31	21	14.57	252	14.77	14.40	-231	3,254	-7.10%	大賣/鉅額交易
2022/05/30	170	14.25	3	14.35	14.05	167	2,682	6.23%	大買/鉅額交易
2022/05/27	53	13.95	0	0.00	14.25	53	2,585	2.05%
2022/05/26	20	13.50	0	0.00	13.80	20	2,511	0.80%
2022/05/25	24	13.65	22	13.92	13.80	2	2,398	0.08%
2022/05/24	35	14.50	36	14.46	13.70	-1	2,183	-0.05%
2022/05/23	22	13.55	39	13.91	14.30	-17	1,335	-1.27%
2022/05/20	14	13.21	11	13.44	13.00	3	1,042	0.29%
2022/05/19	17	12.12	2	11.85	12.50	15	802	1.87%
2022/05/18	0	0.00	18	11.62	11.40	-18	670	-2.68%
2022/05/17	18	11.26	1	10.50	11.30	17	633	2.69%
2022/05/06	3	11.05	5	11.00	11.10	-2	629	-0.32%
2022/05/05	2	11.45	0	0.00	11.35	2	639	0.31%
2022/05/04	2	11.10	0	0.00	10.80	2	640	0.31%
2022/04/28	1	10.80	0	0.00	10.70	1	691	0.14%
2022/04/25	0	0.00	5.7	11.28	10.90	-5.7	712	-0.80%
2022/04/18	1	11.40	0	0.00	11.35	1	851	0.12%
2022/04/12	0	0.00	17	11.87	12.10	-17	1,690	-1.01%
2022/04/07	0	0.00	5	12.65	12.55	-5	1,785	-0.28%
2022/03/31	1	13.45	0	0.00	13.30	1	2,218	0.05%
2022/03/25	3	14.15	0	0.00	14.10	3	3,066	0.10%
2022/03/23	0	0.00	1	14.55	14.55	-1	3,183	-0.03%
2022/03/22	0	0.00	3	13.85	13.80	-3	3,222	-0.09%
2022/03/21	3	13.75	0	0.00	13.45	3	3,300	0.09%
2022/03/07	1	13.30	0	0.00	13.30	1	6,442	0.02%
2022/03/04	1	14.25	0	0.00	14.25	1	6,548	0.02%
2022/03/02	0	0.00	1	14.30	14.35	-1	7,355	-0.01%
2022/02/24	0	0.00	11	13.97	13.70	-11	8,235	-0.13%
2022/02/22	1	14.40	0	0.00	14.40	1	8,759	0.01%
2022/02/18	3	15.05	0	0.00	14.90	3	9,070	0.03%
2022/02/17	0	0.00	2	14.95	15.00	-2	9,511	-0.02%
2022/02/16	3	15.20	0	0.00	15.25	3	9,733	0.03%
2022/02/11	1	15.15	0	0.00	15.15	1	9,794	0.01%
2022/02/09	1	15.60	0	0.00	15.75	1	9,822	0.01%
2022/02/07	1	15.00	2	15.10	15.25	-1	9,848	-0.01%
2022/01/26	0	0.00	2	14.30	14.35	-2	9,849	-0.02%
2022/01/21	1	14.90	0	0.00	14.85	1	9,858	0.01%
2022/01/19	0	0.00	1	15.80	15.90	-1	9,933	-0.01%
2022/01/18	0	0.00	1	15.95	16.00	-1	9,928	-0.01%
2022/01/17	1	15.50	2	15.68	15.75	-1	9,924	-0.01%
2022/01/14	1	14.85	4	15.10	14.95	-3	9,907	-0.03%
2022/01/12	1	15.90	0	0.00	16.00	1	9,852	0.01%
2022/01/10	6	17.53	1	17.50	17.25	5	9,799	0.05%
2022/01/07	7	17.63	7	18.04	17.55	0	9,754	0.00%
2022/01/06	5	17.12	0	0.00	17.10	5	9,027	0.06%
2022/01/05	1	17.25	0	0.00	17.00	1	8,999	0.01%
2022/01/04	0	0.00	5	17.38	17.10	-5	8,981	-0.06%
2022/01/03	1	17.25	6	17.18	17.10	-5	9,047	-0.06%
2021/12/30	6	18.05	1	17.85	17.60	5	9,081	0.06%
2021/12/29	1	17.85	0	0.00	17.85	1	9,041	0.01%
2021/12/28	17	18.45	19	18.48	18.10	-2	9,002	-0.02%
2021/12/27	6	18.13	1	17.95	17.70	5	8,702	0.06%
2021/12/24	2	17.98	0	0.00	17.80	2	8,721	0.02%
2021/12/23	1	17.90	0	0.00	17.90	1	8,758	0.01%
2021/12/22	12	18.37	11	18.70	18.05	1	8,891	0.01%
2021/12/21	52	18.26	41	18.30	18.60	11	8,935	0.12%
2021/12/17	0	0.00	3	17.10	17.10	-3	8,466	-0.04%
2021/12/16	1	18.30	11	17.75	17.55	-10	8,441	-0.12%
2021/12/15	5	17.83	6	17.78	17.75	-1	8,421	-0.01%
2021/12/14	11	18.69	11	18.34	17.20	0	8,346	0.00%
2021/12/13	5	18.68	6	18.68	18.70	-1	7,947	-0.01%
2021/12/10	10	18.81	18	18.69	18.50	-8	7,784	-0.10%
2021/12/09	73	20.07	70	20.01	19.25	3	7,645	0.04%
2021/12/08	31	19.65	6	19.88	19.75	25	7,452	0.34%
2021/12/07	38	19.69	68	19.64	19.15	-30	7,228	-0.42%
2021/12/06	27	19.57	49	19.72	19.45	-22	6,887	-0.32%
2021/12/03	59	18.02	19	18.07	19.10	40	6,249	0.64%
2021/12/02	25	16.69	17	16.84	17.40	8	5,615	0.14%
2021/12/01	15	16.04	4	16.20	15.85	11	5,532	0.20%
2021/11/30	13	16.07	47	16.07	15.70	-34	5,557	-0.61%
2021/11/29	19	15.71	39	15.40	15.45	-20	5,657	-0.35%
2021/11/26	136	17.20	60	16.97	16.70	76	5,556	1.37%	大買/
2021/11/25	5	16.00	44	16.23	16.85	-39	4,937	-0.79%
2021/11/24	7	15.46	13	15.12	15.35	-6	4,735	-0.13%
2021/11/23	34	15.82	70	16.03	15.40	-36	4,619	-0.78%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	37	13.46	35.4	13.71	14.20	1.6	4,161	0.04%
2021/11/18	28	12.76	13	12.91	12.95	15	3,692	0.41%
2021/11/17	0	0.00	45	11.76	11.80	-45	3,518	-1.28%
2021/11/16	81	11.89	32	11.62	12.30	49	3,401	1.44%
2021/11/15	39	12.57	20	12.40	11.25	19	2,963	0.64%
2021/11/12	0	0.00	2	11.75	11.70	-2	2,742	-0.07%
2021/11/10	0	0.00	15	10.88	10.95	-15	2,816	-0.53%
2021/11/05	0	0.00	1	11.25	11.25	-1	2,865	-0.03%
2021/11/04	15	11.47	2	11.25	11.25	13	2,869	0.45%
2021/10/28	1	10.65	0	0.00	10.65	1	2,900	0.03%
2021/10/25	0	0.00	3	10.40	10.30	-3	3,004	-0.10%
2021/10/13	0	0.00	0.1	10.50	10.40	-0.1	3,290	0.00%
2021/10/07	1	10.10	0	0.00	10.60	1	3,218	0.03%
2021/10/01	1	10.20	1	10.25	10.35	0	3,188	0.00%
2021/09/29	0	0.00	11	10.97	10.60	-11	3,105	-0.35%
2021/09/28	45	11.51	35	11.55	11.60	10	2,942	0.34%
2021/09/24	1	10.60	0	0.00	10.65	1	2,607	0.04%
2021/09/16	1	10.80	0	0.00	10.45	1	2,470	0.04%
2021/09/09	0	0.00	1	10.80	10.70	-1	2,381	-0.04%
2021/09/08	1	10.60	1	10.85	10.55	0	2,336	0.00%
2021/09/07	1	10.20	3	10.28	10.55	-2	2,290	-0.09%
2021/09/06	4	10.76	2	10.78	10.50	2	2,285	0.09%
2021/09/03	60	11.57	55	11.28	11.25	5	2,277	0.22%
2021/09/02	23	11.76	21	11.86	12.15	2	2,206	0.09%
2021/09/01	3	10.70	4	10.93	11.20	-1	1,986	-0.05%
2021/08/25	0	0.00	3	10.10	10.10	-3	1,740	-0.17%
2021/08/18	0	0.00	5	10.20	10.25	-5	1,665	-0.30%
2021/08/13	5	10.10	7	10.20	10.15	-2	1,533	-0.13%
2021/08/11	2	10.05	5	10.05	9.99	-3	1,471	-0.20%
2021/08/10	5	10.05	0	0.00	9.89	5	1,430	0.35%
2021/08/03	0	10.45	6	10.80	10.60	-6	1,442	-0.42%
2021/08/02	5	10.65	2	10.53	10.65	3	1,428	0.21%
2021/07/28	0	0.00	1	10.05	9.88	-1	1,278	-0.08%
2021/07/27	1	10.10	0	0.00	10.05	1	1,309	0.08%
2021/07/22	11	10.21	12	10.61	10.25	-1	2,071	-0.05%
2021/07/09	0	0.00	1	10.25	10.00	-1	2,046	-0.05%
2021/07/08	0	10.25	0	0.00	10.25	0	2,015	0.00%
2021/07/07	0	0.00	10	9.95	9.85	-10	1,997	-0.50%
2021/07/06	16	10.03	10	10.80	9.87	6	1,999	0.30%
2021/06/29	0	0.00	0.1	9.15	9.05	-0.1	2,026	0.00%
2021/06/25	2	9.62	5	9.72	9.35	-3	2,011	-0.15%
2021/06/24	0	0.00	5	9.50	9.50	-5	2,006	-0.25%
2021/06/22	0	0.00	5	8.98	8.91	-5	1,995	-0.25%
2021/06/15	0	0.00	0.1	9.38	9.36	-0.1	2,009	0.00%
2021/06/11	2	9.10	1	9.78	9.63	1	1,984	0.05%
2021/06/10	1	9.02	1.1	8.55	9.02	-0.1	1,943	0.00%
2021/05/27	0	8.24	0	0.00	8.22	0	1,899	0.00%
2021/05/20	1	7.86	0	0.00	7.69	1	1,874	0.05%
2021/05/14	0	0.00	5	8.01	7.85	-5	1,833	-0.27%
2021/05/12	1	8.00	0	0.00	8.02	1	1,794	0.06%
2021/05/11	1	8.95	0	0.00	8.88	1	1,754	0.06%
2021/05/10	5	9.98	0	0.00	9.85	5	1,718	0.29%
2021/05/07	5	9.98	0	0.00	10.05	5	1,708	0.29%
2021/05/05	5	9.80	5	10.10	10.10	0	1,674	0.00%
2021/05/04	10	10.75	30	10.68	10.20	-20	1,646	-1.21%
2021/05/03	24	11.77	34.1	11.86	11.30	-10.1	1,581	-0.64%
2021/04/29	51	11.44	63	11.23	11.60	-12	1,441	-0.83%
2021/04/28	71	10.88	48	10.86	10.55	23	1,241	1.85%
2021/04/26	0	0.00	10	10.50	10.30	-10	709	-1.41%
2021/04/23	1	10.25	0	0.00	10.15	1	702	0.14%
2021/04/22	10.2	10.59	0	0.00	9.90	10.2	699	1.46%
2021/04/21	0	0.00	1	10.20	10.30	-1	879	-0.11%
2021/04/20	30	10.35	30.5	9.93	10.05	-0.5	845	-0.06%
2021/04/19	27	9.60	51	9.68	10.00	-24	837	-2.87%
2021/04/16	0.1	9.17	12	9.15	9.19	-11.9	840	-1.41%
2021/04/15	0.2	8.90	1	8.96	8.97	-0.8	827	-0.09%
2021/04/14	0.1	8.70	1	8.95	8.84	-0.9	881	-0.11%
2021/04/12	4	8.97	9	9.04	9.00	-5	884	-0.56%
2021/04/09	2	9.31	12	9.40	9.35	-10	882	-1.13%
2021/04/08	13	9.37	2	9.40	9.33	11	867	1.27%
2021/04/07	23	8.75	4	8.83	8.90	19	841	2.26%
2021/03/23	0	0.00	3	8.08	8.14	-3	1,019	-0.29%
2021/03/22	3	8.26	0	0.00	8.30	3	1,009	0.30%
2021/03/19	0	0.00	5	7.96	7.93	-5	991	-0.50%
2021/03/17	5	7.75	5	7.81	7.79	0	996	0.00%
2021/03/16	5	7.81	15	7.99	7.80	-10	997	-1.00%
2021/03/15	0	0.00	1	7.64	7.75	-1	984	-0.10%
2021/03/10	10	7.51	0	0.00	7.45	10	974	1.03%
2021/03/04	0.1	7.56	0	0.00	7.46	0.1	977	0.01%
2021/03/03	0.1	7.60	0	0.00	7.54	0.1	976	0.01%
2021/02/26	2	7.52	0	0.00	7.51	2	979	0.20%
2021/02/01	2	7.20	0	0.00	7.20	2	986	0.20%
2021/01/27	0	0.00	40	7.78	7.73	-40	975	-4.10%
2021/01/25	2	7.80	0	0.00	7.89	2	969	0.21%
2021/01/20	19	8.25	0	0.00	7.96	19	961	1.98%
2021/01/19	21	8.28	0	0.00	8.20	21	951	2.21%
2021/01/14	25	8.39	5	8.24	8.18	20	908	2.20%
2021/01/12	6	8.22	0	0.00	7.90	6	683	0.88%
2021/01/11	4.1	8.43	21	8.44	8.48	-16.9	650	-2.59%
2021/01/08	1	7.87	0	0.00	7.92	1	588	0.17%
2021/01/04	20	8.19	1	8.08	8.18	19	524	3.63%
2020/12/29	20	8.29	0	0.00	8.21	20	492	4.06%
2020/12/28	21	8.21	0	0.00	8.37	21	476	4.40%
2020/12/25	1	7.95	36	8.02	8.07	-35	449	-7.78%
2020/12/24	2	8.07	1	8.01	8.00	1	421	0.24%
2020/12/23	15	7.83	10	7.70	7.79	5	346	1.44%
2020/12/18	0	0.00	0.4	6.98	6.97	-0.4	279	-0.14%
2020/12/15	0	0.00	0.6	7.10	6.81	-0.6	322	-0.19%
2020/10/13	1	6.93	0	0.00	6.90	1	654	0.15%
2020/10/12	0	0.00	1	6.99	7.02	-1	650	-0.15%
2020/09/25	0	0.00	3	6.68	6.35	-3	636	-0.47%
2020/09/24	3	6.88	0	0.00	6.70	3	630	0.48%
2020/09/18	0	0.00	1	6.66	6.82	-1	572	-0.17%
2020/09/10	1	6.58	0	0.00	6.51	1	522	0.19%
2020/09/09	0	0.00	2	6.25	6.38	-2	515	-0.39%
2020/08/19	1	6.39	0	0.00	6.34	1	501	0.20%
2020/08/18	0	0.00	2	6.35	6.33	-2	496	-0.40%
2020/08/07	0	0.00	2	6.53	6.48	-2	471	-0.42%
2020/07/30	2	6.55	0	0.00	6.48	2	432	0.46%
2020/07/27	14	7.13	10	7.32	7.20	4	369	1.08%
2020/06/08	0	0.00	0	6.20	6.14	0	178	0.00%
2020/05/29	0	0.00	0.7	5.85	5.76	-0.7	185	-0.38%
2019/12/02	0	0.00	1	7.07	7.14	-1	254	-0.39%
2019/11/18	0	0.00	1	6.90	6.90	-1	269	-0.37%
2019/09/02	0	0.00	1	6.88	6.93	-1	339	-0.29%
2019/08/29	0	0.00	1	6.94	6.98	-1	326	-0.31%
2019/08/26	2	7.21	0	0.00	7.10	2	294	0.68%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.00%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.07%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.01%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.01%
2019/03/07	0	5.60	0	0.00	5.57	0	54	0.00%
2019/02/15	0	0.00	3	5.05	5.05	-3	39	-7.54%
2019/02/11	0	0.00	2	5.11	5.11	-2	39	-5.11%
2018/12/24	0	0.00	11	5.00	5.07	-11	74	-14.78%
2018/08/20	0	0.00	6	6.90	6.85	-6	567	-1.06%
2018/08/10	0	0.00	5	6.90	6.90	-5	563	-0.89%
2018/08/08	0	0.00	3	6.97	6.97	-3	566	-0.53%
2018/07/31	0	0.00	5	7.00	7.02	-5	587	-0.85%
2018/07/09	0	0.00	1	7.17	7.13	-1	861	-0.12%
2018/07/05	4	7.71	3	7.83	7.36	1	853	0.12%
2018/07/04	0	0.00	2	7.50	7.47	-2	735	-0.27%
2018/06/29	2	7.47	0	0.00	7.43	2	717	0.28%
2018/06/12	2	7.35	0	0.00	7.35	2	714	0.28%
2018/06/11	3	7.80	3	7.87	7.60	0	688	0.00%
2018/04/16	1	7.27	1	7.29	7.25	0	943	0.00%
2018/04/03	0	0.00	2	7.28	7.30	-2	906	-0.22%
2018/03/29	1	7.45	2	7.39	7.45	-1	895	-0.11%
2018/03/21	2	7.80	0	0.00	7.91	2	862	0.23%
2018/03/12	0	0.00	10	7.92	7.66	-10	789	-1.27%
2018/03/09	0	0.00	1	8.40	7.92	-1	741	-0.13%
2018/03/08	24	8.30	44	8.22	8.21	-20	705	-2.84%
2018/03/07	0	0.00	4	8.07	8.17	-4	580	-0.69%
2018/03/06	25	7.59	5	7.54	7.43	20	449	4.45%
2018/03/05	10	7.47	5	7.47	7.34	5	424	1.18%
2018/03/02	0	0.00	5	7.26	7.21	-5	401	-1.24%
2018/02/27	5	7.25	0	0.00	7.26	5	403	1.24%
2018/02/26	6	7.21	6	7.23	7.21	0	400	0.00%
2018/02/09	2	7.15	0	0.00	7.03	2	390	0.51%
2018/02/05	1	7.30	2	7.30	7.27	-1	380	-0.26%
2018/02/02	33	7.47	42	7.40	7.43	-9	350	-2.57%
2018/01/31	11	7.28	1	7.35	7.35	10	291	3.44%
2018/01/30	5	7.38	5	7.25	7.30	0	234	0.00%
2018/01/24	2	7.05	0	0.00	7.11	2	138	1.44%
2018/01/23	0	0.00	2	7.14	7.14	-2	144	-1.39%
2018/01/22	0	0.00	5	7.07	7.14	-5	139	-3.59%
2018/01/10	1	6.86	0	0.00	6.88	1	112	0.89%