台燿 (6274)-凱基-桃園券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	187.73	11	187.59	185.50	9	18,030	0.05%
2024/04/29	8	183.44	24.1	182.44	183.50	-16.1	17,950	-0.09%
2024/04/26	29	181.50	17.2	182.03	179.50	11.8	18,335	0.06%
2024/04/25	8	176.19	7.3	176.22	175.00	0.7	18,370	0.00%
2024/04/24	3	173.33	14.4	176.60	175.50	-11.4	18,263	-0.06%
2024/04/23	2	159.23	55	159.69	164.50	-53	18,092	-0.29%
2024/04/22	39.1	155.47	6	157.17	152.50	33.1	17,925	0.18%
2024/04/19	19.1	166.91	30	168.60	163.00	-10.9	17,847	-0.06%
2024/04/18	12	168.08	49.1	167.78	168.00	-37.1	17,747	-0.21%
2024/04/17	19.5	166.88	18.2	166.95	168.00	1.3	17,651	0.01%
2024/04/16	88.4	165.43	6	165.25	167.00	82.4	17,468	0.47%
2024/04/15	16	183.22	14	183.82	182.00	2	17,274	0.01%
2024/04/12	30	185.75	6	186.25	188.00	24	17,253	0.14%
2024/04/11	8	186.00	13	185.27	185.00	-5	17,256	-0.03%
2024/04/10	11.2	189.67	11	190.82	186.50	0.2	17,212	0.00%
2024/04/09	57	194.90	29.4	194.58	192.50	27.7	16,992	0.16%
2024/04/08	23	188.50	21.2	189.31	190.50	1.8	16,635	0.01%
2024/04/03	12	183.67	19	184.68	187.00	-7	16,324	-0.04%
2024/04/02	14.2	180.05	8	180.88	182.00	6.2	16,359	0.04%
2024/04/01	27.1	184.96	46.1	184.14	182.50	-19	16,338	-0.12%
2024/03/29	16.1	181.34	10.4	180.88	179.00	5.7	16,149	0.04%
2024/03/28	15	182.83	22	184.32	183.00	-7	15,980	-0.04%
2024/03/27	26.1	182.60	39.1	183.64	182.50	-13	15,766	-0.08%
2024/03/26	51.1	177.49	19.5	179.19	176.00	31.6	15,387	0.21%
2024/03/25	9.2	176.97	103.5	179.23	184.50	-94.3	14,768	-0.64%	大賣/
2024/03/22	56	168.60	98.1	170.61	168.00	-42.1	14,296	-0.29%
2024/03/21	66.1	164.35	12.1	166.63	165.00	54	14,082	0.38%
2024/03/20	56.3	164.99	10.1	165.66	163.50	46.3	13,921	0.33%
2024/03/19	12.6	169.15	240.3	169.37	168.50	-227.7	13,749	-1.66%	大賣/鉅額交易
2024/03/18	16.1	162.09	32.1	162.23	163.50	-16	13,233	-0.12%
2024/03/15	5.1	160.01	45.3	161.53	161.50	-40.2	13,126	-0.31%
2024/03/14	8.1	153.81	3	152.83	156.00	5.1	12,863	0.04%
2024/03/13	68.6	158.32	2.1	157.34	154.00	66.5	12,827	0.52%
2024/03/12	21.6	162.71	84.2	165.63	160.00	-62.6	12,597	-0.50%
2024/03/11	19.3	158.63	34	160.59	157.50	-14.7	12,266	-0.12%
2024/03/08	125.2	157.00	29	158.33	156.00	96.2	12,121	0.79%	大買/
2024/03/07	63.1	168.64	50	169.33	164.00	13.1	11,727	0.11%
2024/03/06	23.1	162.74	12	161.29	163.00	11.1	11,096	0.10%
2024/03/05	8	161.13	17.2	161.28	162.00	-9.2	10,945	-0.08%
2024/03/04	11.2	159.53	6.2	159.31	157.50	5	10,844	0.05%
2024/03/01	2.5	157.80	22.2	159.55	163.00	-19.7	10,820	-0.18%
2024/02/29	3.6	156.07	23	156.70	156.50	-19.4	10,839	-0.18%
2024/02/27	36.4	155.99	24	160.75	155.00	12.4	10,861	0.11%
2024/02/26	25	166.18	21.1	163.92	162.50	3.9	10,850	0.04%
2024/02/23	36	161.56	104	163.49	165.50	-68	10,697	-0.64%	大賣/
2024/02/22	25.8	158.09	12	156.83	156.50	13.8	10,377	0.13%
2024/02/21	13	152.73	4	156.00	151.50	9	10,391	0.09%
2024/02/20	91	153.82	26	153.63	155.50	65	10,413	0.62%
2024/02/19	59.1	159.81	48.2	162.56	154.50	10.9	10,306	0.11%
2024/02/16	83.2	158.83	11	158.36	156.50	72.2	10,209	0.71%
2024/02/15	12	160.50	69.1	160.69	162.50	-57.1	10,022	-0.57%
2024/02/05	16.1	149.81	52	151.07	148.00	-35.9	9,708	-0.37%
2024/02/02	73	142.46	30	145.97	146.50	43	9,390	0.46%
2024/02/01	10	138.00	68.1	139.67	139.00	-58.1	9,161	-0.63%
2024/01/31	17	134.74	70	136.06	135.50	-53	9,060	-0.58%
2024/01/30	8	134.31	39	135.15	135.50	-31	9,005	-0.34%
2024/01/29	36	129.39	7	129.50	130.00	29	8,926	0.32%
2024/01/26	46	125.98	11	127.41	126.50	35	9,104	0.38%
2024/01/25	68	132.01	5	132.40	128.50	63	9,477	0.66%
2024/01/24	4	134.88	2	133.50	133.50	2	9,455	0.02%
2024/01/23	1	135.00	8	134.88	135.00	-7	9,546	-0.07%
2024/01/22	28	136.02	143.2	136.08	137.00	-115.2	9,526	-1.21%	大賣/鉅額交易
2024/01/19	3	126.67	152	126.61	128.50	-149	9,174	-1.62%	大賣/鉅額交易
2024/01/18	17	122.94	6	122.33	122.00	11	9,251	0.12%
2024/01/17	18	125.72	75	126.60	125.50	-57	9,333	-0.61%
2024/01/16	53	123.52	28.2	124.75	125.50	24.8	9,437	0.26%
2024/01/15	0	0.00	48.3	124.33	125.00	-48.3	9,663	-0.50%
2024/01/12	2	122.00	3	121.67	120.50	-1	9,989	-0.01%
2024/01/11	42.1	117.51	5.1	117.92	120.00	37	10,166	0.36%
2024/01/10	37	116.26	0	0.00	115.00	37	10,467	0.35%
2024/01/09	5.1	118.50	1	122.50	118.50	4.1	10,623	0.04%
2024/01/08	4.1	121.23	2.1	120.31	118.50	2	10,765	0.02%
2024/01/05	37	124.46	34	124.65	124.00	3	10,879	0.03%
2024/01/04	35	123.01	4	124.37	125.00	31	10,972	0.28%
2024/01/03	1.1	121.99	0	0.00	120.50	1.1	11,144	0.01%
2024/01/02	11.1	124.13	15	125.53	123.50	-3.9	11,431	-0.03%
2023/12/29	72	127.33	2.1	127.95	126.00	69.9	11,822	0.59%
2023/12/28	82	129.28	24.1	127.85	127.00	57.9	12,072	0.48%
2023/12/27	0	0.00	6.1	125.07	125.50	-6.1	12,513	-0.05%
2023/12/26	67	121.10	19	121.84	123.50	48	13,165	0.36%
2023/12/25	19.1	121.63	21.5	121.09	120.50	-2.4	13,457	-0.02%
2023/12/22	14	120.11	19.2	120.25	121.00	-5.2	13,706	-0.04%
2023/12/21	4	114.38	14.2	117.85	119.50	-10.2	13,966	-0.07%
2023/12/20	6.1	114.34	4	115.25	114.00	2.1	14,298	0.01%
2023/12/19	5.6	115.31	3	116.17	116.00	2.6	14,471	0.02%
2023/12/18	4.2	117.36	2	118.75	115.00	2.2	14,658	0.01%
2023/12/15	5	120.80	6.2	121.82	120.00	-1.2	14,809	-0.01%
2023/12/14	4	122.25	4	123.24	121.00	0	15,180	0.00%
2023/12/13	2	121.00	1.1	122.00	121.00	0.9	15,313	0.01%
2023/12/12	2.1	121.45	0.5	120.50	120.50	1.6	15,781	0.01%
2023/12/11	5	122.90	5	122.80	122.00	0	16,068	0.00%
2023/12/08	8	124.87	9.2	123.80	123.00	-1.2	16,241	-0.01%
2023/12/07	11	124.68	12	125.92	124.00	-1	16,350	-0.01%
2023/12/06	21	124.50	27.3	125.08	125.50	-6.3	16,631	-0.04%
2023/12/05	9	118.67	6	120.42	122.00	3	16,703	0.02%
2023/12/04	21	123.52	22.5	124.41	122.00	-1.5	16,975	-0.01%
2023/12/01	4.1	120.99	3.1	123.15	122.00	1	17,562	0.01%
2023/11/30	18	123.19	12	124.33	123.00	6	18,068	0.03%
2023/11/29	5	122.40	8.1	123.13	123.50	-3.1	18,393	-0.02%
2023/11/28	18.2	117.57	18.2	117.31	122.00	0	18,707	0.00%
2023/11/27	71.6	117.98	19	120.55	116.00	52.6	18,808	0.28%
2023/11/24	69.3	123.24	20.6	124.74	123.50	48.7	18,741	0.26%
2023/11/22	66	127.84	5	128.30	127.00	61	18,579	0.33%
2023/11/21	22	128.14	71	127.15	127.50	-49	18,520	-0.26%
2023/11/20	24.2	121.79	29	124.57	128.00	-4.8	18,725	-0.03%
2023/11/17	8	119.19	11	119.91	120.50	-3	18,737	-0.02%
2023/11/16	14	117.68	11.1	118.05	119.00	2.9	18,818	0.02%
2023/11/15	21.3	118.27	25	119.72	116.50	-3.8	18,817	-0.02%
2023/11/14	7.3	115.19	7	112.93	113.00	0.3	18,739	0.00%
2023/11/13	5	115.60	5	116.30	115.50	0	18,922	0.00%
2023/11/10	1	114.02	0	0.00	115.00	1	19,178	0.01%
2023/11/09	35	114.50	9	115.00	117.00	26	19,316	0.13%
2023/11/08	30	115.18	22.2	116.36	116.00	7.8	19,333	0.04%
2023/11/07	12.1	113.08	12	112.88	113.00	0.1	19,432	0.00%
2023/11/06	26	115.63	30	114.72	115.50	-4	19,577	-0.02%
2023/11/03	35	115.01	19	115.58	113.50	16	19,641	0.08%
2023/11/02	40	114.74	42	117.12	115.00	-2	19,876	-0.01%
2023/11/01	29.1	106.74	28	107.98	107.50	1.1	20,059	0.01%
2023/10/31	24	109.42	16	114.50	106.50	8	20,308	0.04%
2023/10/30	1	112.50	2	113.25	113.50	-1	20,698	0.00%
2023/10/27	20	111.98	15	112.83	110.50	5	21,003	0.02%
2023/10/26	13.1	112.19	5	112.70	111.50	8.1	21,563	0.04%
2023/10/25	48	120.51	17	119.41	119.00	31	22,344	0.14%
2023/10/24	21	118.40	26	116.63	121.50	-5	22,989	-0.02%
2023/10/23	15	115.80	24	116.38	116.00	-9	23,627	-0.04%
2023/10/20	134.1	106.90	197.1	108.82	111.00	-63	23,884	-0.26%	大買/大賣/
2023/10/19	35.1	114.80	31.1	115.42	114.50	4	24,210	0.02%
2023/10/18	54.3	118.13	30.1	124.34	116.50	24.2	24,388	0.10%
2023/10/17	62	130.66	48	131.59	129.00	14	24,447	0.06%
2023/10/16	55	132.08	24	135.23	130.00	31	24,620	0.13%
2023/10/13	27	137.50	28.1	138.65	138.50	-1.1	24,996	0.00%
2023/10/12	45.9	138.23	40.1	139.96	137.00	5.9	25,080	0.02%
2023/10/11	36	142.22	43	140.50	138.50	-7	25,145	-0.03%
2023/10/06	63	143.54	40	141.90	140.50	23	25,247	0.09%
2023/10/05	83.1	146.13	75	146.65	145.50	8.1	25,217	0.03%
2023/10/04	12	145.66	27.2	145.40	148.50	-15.1	25,030	-0.06%
2023/10/03	106	148.82	94.1	149.05	147.00	11.9	24,923	0.05%	大買/
2023/10/02	14	146.11	80.1	147.37	148.50	-66	24,468	-0.27%
2023/09/28	26	137.42	15	137.13	136.00	11	23,773	0.05%
2023/09/27	20	135.25	30.1	135.03	137.00	-10.1	23,484	-0.04%
2023/09/26	48	136.43	36.1	135.68	132.50	11.9	23,261	0.05%
2023/09/25	40.2	134.52	53.6	134.80	137.00	-13.4	22,975	-0.06%
2023/09/22	12.5	128.16	49.1	128.27	130.50	-36.5	22,533	-0.16%
2023/09/21	67.2	123.97	53.4	124.91	126.00	13.7	22,317	0.06%
2023/09/20	11	125.91	41.1	125.34	127.50	-30.1	22,065	-0.14%
2023/09/19	124.1	131.30	38	130.75	123.50	86.1	21,870	0.39%	大買/
2023/09/18	11	129.36	9.1	129.72	129.50	1.9	21,468	0.01%
2023/09/15	86	131.60	176	127.52	130.50	-90	21,284	-0.42%	大賣/
2023/09/14	60	121.44	66.1	122.22	122.00	-6.1	20,836	-0.03%
2023/09/13	10.4	114.16	7	114.57	117.00	3.4	20,611	0.02%
2023/09/12	19.1	117.61	8	117.81	117.00	11	20,431	0.05%
2023/09/11	120.8	121.78	31.1	121.72	116.50	89.7	20,311	0.44%	大買/
2023/09/08	35.1	131.84	32	132.58	129.00	3.1	20,001	0.02%
2023/09/07	41.1	137.35	18.1	136.98	135.00	23	19,809	0.12%
2023/09/06	30.5	139.61	23	139.89	139.00	7.4	19,493	0.04%
2023/09/05	7	137.14	100.3	139.86	141.50	-93.3	18,934	-0.49%
2023/09/04	50.1	128.40	53.5	130.38	129.00	-3.4	18,661	-0.02%
2023/09/01	62	127.18	64	128.27	123.50	-2	18,678	-0.01%
2023/08/31	26	124.48	18	124.97	125.00	8	18,309	0.04%
2023/08/30	5	122.50	8	122.94	123.00	-3	18,158	-0.02%
2023/08/29	7.1	122.79	8	123.25	122.00	-1	18,153	-0.01%
2023/08/28	10	120.95	9	121.94	120.50	1	18,063	0.01%
2023/08/25	10.2	122.44	11	122.55	121.00	-0.9	17,983	0.00%
2023/08/24	43.1	129.86	34.1	130.85	125.50	9	17,910	0.05%
2023/08/23	28.5	127.83	33.1	127.76	128.00	-4.6	17,570	-0.03%
2023/08/22	13	124.92	18	125.08	125.00	-5	17,388	-0.03%
2023/08/21	21.2	119.43	25	120.44	120.00	-3.8	17,352	-0.02%
2023/08/18	41.1	126.33	32	125.33	122.00	9.1	17,438	0.05%
2023/08/17	44	124.80	39	125.59	128.00	5	17,322	0.03%
2023/08/16	32	125.50	27.1	123.62	126.00	4.9	17,388	0.03%
2023/08/15	14	120.39	22.2	120.49	120.00	-8.2	17,179	-0.05%
2023/08/14	7	117.85	5	117.80	117.50	2	16,988	0.01%
2023/08/11	21.2	119.21	14.1	119.25	118.50	7.2	16,851	0.04%
2023/08/10	19.1	118.01	12.2	119.08	120.00	7	16,604	0.04%
2023/08/09	15.2	125.07	9	125.17	123.50	6.2	16,343	0.04%
2023/08/08	56	128.26	61.1	127.89	128.50	-5.1	16,110	-0.03%
2023/08/07	81.1	124.25	73	125.10	130.50	8	15,714	0.05%
2023/08/04	53	117.80	18.4	119.22	119.00	34.7	15,149	0.23%
2023/08/02	47.1	118.35	92.2	115.70	113.50	-45.1	14,763	-0.31%
2023/08/01	28.1	122.60	18.3	122.70	122.50	9.7	14,262	0.07%
2023/07/31	47.4	136.65	42.1	131.98	125.00	5.3	14,003	0.04%
2023/07/28	94.7	136.96	95	138.08	138.00	-0.3	13,340	0.00%
2023/07/27	92	132.68	117.1	134.04	133.50	-25.1	12,247	-0.20%	大賣/
2023/07/26	89	133.62	69.1	132.97	127.00	19.9	11,440	0.17%
2023/07/25	45	126.23	58.6	130.07	134.00	-13.5	10,566	-0.13%
2023/07/24	64	118.73	88	120.49	122.00	-24	10,047	-0.24%
2023/07/21	79.1	114.75	41	116.32	116.50	38.1	9,303	0.41%
2023/07/20	6	113.17	65	118.35	118.50	-59	8,892	-0.66%
2023/07/19	54	110.17	45	111.60	108.00	9	8,448	0.11%
2023/07/18	100	109.60	74.1	107.31	107.00	25.9	8,087	0.32%
2023/07/17	4	101.63	33.1	105.55	106.00	-29.1	7,522	-0.39%
2023/07/14	9	93.53	12	94.73	96.50	-3	7,259	-0.04%
2023/07/13	65.2	93.28	28.2	93.22	90.40	37	7,049	0.52%
2023/07/12	50.1	87.47	49	87.82	87.30	1.1	6,724	0.02%
2023/07/11	5	81.64	32.2	83.22	85.40	-27.2	6,488	-0.42%
2023/07/10	16	79.98	19	81.97	78.90	-3	6,340	-0.05%
2023/07/07	14	78.32	33	79.99	80.20	-19	6,197	-0.31%
2023/07/06	11	77.88	12	77.79	77.50	-1	6,070	-0.02%
2023/07/05	0	0.00	7	77.81	78.30	-7	6,061	-0.12%
2023/07/04	1.1	75.60	4	75.40	75.90	-2.9	5,962	-0.05%
2023/07/03	5.1	74.92	5	75.12	74.50	0.1	5,907	0.00%
2023/06/30	1	73.40	11	74.85	75.50	-10	5,861	-0.17%
2023/06/29	2	73.10	3	73.23	72.80	-1	5,811	-0.02%
2023/06/28	2.2	71.66	1.8	71.95	71.30	0.4	5,830	0.01%
2023/06/27	15.1	71.16	4.1	71.97	70.50	11	5,988	0.18%
2023/06/26	5	71.84	4	72.13	72.10	1	6,024	0.02%
2023/06/21	0	0.00	1.1	74.01	73.60	-1.1	6,008	-0.02%
2023/06/20	5.1	74.35	1.2	73.66	73.60	3.9	6,035	0.07%
2023/06/19	7.2	74.66	1.1	74.83	74.60	6.2	6,096	0.10%
2023/06/16	10	77.91	1.1	77.47	77.30	8.9	6,055	0.15%
2023/06/15	3.1	77.20	2.1	77.90	78.00	1	6,158	0.02%
2023/06/14	12.1	79.20	0	0.00	78.50	12.1	6,164	0.20%
2023/06/13	3	79.00	2.1	79.08	78.90	0.9	6,135	0.01%
2023/06/12	22.1	80.75	11.1	79.90	79.70	11.1	6,137	0.18%
2023/06/09	8	81.17	8	81.76	81.80	0	6,135	0.00%
2023/06/08	25.2	81.84	10	81.09	80.70	15.2	6,089	0.25%
2023/06/07	3	80.13	27.1	82.21	83.90	-24.1	6,025	-0.40%
2023/06/06	3	76.53	1	76.30	76.30	2	5,816	0.03%
2023/06/05	4.1	76.28	3	77.07	75.80	1.1	5,787	0.02%
2023/06/02	3	74.60	3.1	76.87	77.80	-0.1	5,711	0.00%
2023/06/01	3	74.70	9	74.34	74.10	-6	5,646	-0.11%
2023/05/31	6.2	75.44	3.1	75.22	75.00	3.1	5,620	0.05%
2023/05/30	5	76.10	0	75.80	76.50	5	5,538	0.09%
2023/05/29	1	75.30	1	75.40	75.20	0	5,481	0.00%
2023/05/26	6.4	74.40	61	74.92	73.70	-54.6	5,417	-1.01%
2023/05/25	9	76.04	8	77.02	76.00	1	5,297	0.02%
2023/05/24	55	76.34	28.1	76.46	75.60	27	5,077	0.53%
2023/05/23	10	73.40	20.1	73.24	73.30	-10.1	4,829	-0.21%
2023/05/22	1	74.60	4.1	73.93	72.30	-3.1	4,629	-0.07%
2023/05/19	0	0.00	2	68.20	67.90	-2	4,286	-0.05%
2023/05/18	0	0.00	2	63.95	64.10	-2	4,184	-0.05%
2023/05/17	1.1	63.50	0	0.00	62.90	1.1	4,187	0.03%
2023/05/12	0	0.00	0	62.00	62.90	0	4,312	0.00%
2023/05/11	6.1	62.36	10.2	60.77	60.10	-4.1	4,308	-0.09%
2023/05/10	1.1	63.97	1.5	63.99	63.70	-0.4	4,246	-0.01%
2023/05/09	2	67.69	6	67.27	67.30	-4	4,176	-0.09%
2023/05/08	6.6	68.89	2	68.05	67.70	4.6	4,165	0.11%
2023/05/05	0	0.00	5	68.10	69.00	-5	4,157	-0.12%
2023/05/04	11.4	63.61	12.1	64.07	65.00	-0.6	4,050	-0.02%
2023/05/03	2	65.45	1	65.60	65.20	1	4,101	0.02%
2023/05/02	1	66.59	4	66.23	65.60	-3	4,161	-0.07%
2023/04/28	5	66.88	5	66.76	66.40	0	4,224	0.00%
2023/04/27	0	0.00	3	64.01	65.00	-3	4,235	-0.07%
2023/04/26	4.1	61.58	2	62.20	62.30	2	4,332	0.05%
2023/04/25	6	63.83	2	63.35	63.80	4	4,335	0.09%
2023/04/24	1	64.40	1	64.71	65.10	0	4,367	0.00%
2023/04/21	2.5	64.47	2	65.15	64.20	0.5	4,386	0.01%
2023/04/20	4	65.20	4	65.53	65.00	0	4,455	0.00%
2023/04/19	5	67.62	0	0.00	66.50	5	4,565	0.11%
2023/04/18	3.1	68.23	1	67.80	68.00	2.1	4,598	0.04%
2023/04/17	0	0.00	1	69.30	69.40	-1	4,593	-0.02%
2023/04/14	5	68.32	8.4	69.32	69.20	-3.4	4,625	-0.07%
2023/04/13	6	67.23	1	66.90	66.80	5	4,562	0.11%
2023/04/12	3	71.13	1	71.30	71.10	2	4,443	0.05%
2023/04/11	0.1	71.90	3	71.60	71.80	-3	4,375	-0.07%
2023/04/10	4.1	71.68	1	71.90	71.90	3.1	4,310	0.07%
2023/04/07	0	0.00	1	71.10	70.70	-1	4,228	-0.02%
2023/04/06	1.3	70.85	0	71.00	70.60	1.3	4,216	0.03%
2023/03/31	0.1	71.11	0	0.00	71.20	0.1	4,205	0.00%
2023/03/30	1	70.60	1.1	71.20	71.70	-0.1	4,177	0.00%
2023/03/29	11	71.02	12	70.38	70.40	-1	4,136	-0.02%
2023/03/28	4	72.17	7	72.00	71.70	-3	4,087	-0.07%
2023/03/27	2	70.60	2	70.75	70.60	0	3,926	0.00%
2023/03/24	0	69.60	0	0.00	69.00	0	3,859	0.00%
2023/03/22	6	70.07	0	0.00	70.30	6	3,789	0.16%
2023/03/21	12	69.92	18.3	70.48	69.20	-6.3	3,683	-0.17%
2023/03/20	9	71.14	15	70.87	70.80	-6	3,608	-0.17%
2023/03/17	15.2	67.52	9	67.28	67.00	6.2	3,478	0.18%
2023/03/16	6	65.98	1	65.70	65.90	5	3,405	0.15%
2023/03/15	0	0.00	5	66.50	65.80	-5	3,414	-0.15%
2023/03/14	9	65.24	11	64.84	64.10	-2	3,423	-0.06%
2023/03/13	14	66.81	5.2	66.55	67.10	8.9	3,422	0.26%
2023/03/10	18	69.23	16.1	69.54	68.60	2	3,339	0.06%
2023/03/09	14	68.69	20.2	69.24	69.60	-6.2	3,118	-0.20%
2023/03/08	3	63.20	11	63.70	63.50	-8	2,931	-0.27%
2023/03/07	3	62.47	17	63.13	63.60	-14	2,982	-0.47%
2023/03/06	3	61.23	0	0.00	62.30	3	2,945	0.10%
2023/03/03	2	59.60	8	59.70	59.60	-6	2,901	-0.21%
2023/03/02	1	58.70	1	58.60	58.70	0	2,928	0.00%
2023/03/01	2	58.50	0	0.00	58.50	2	3,042	0.07%
2023/02/24	3	59.97	0	0.00	59.10	3	3,072	0.10%
2023/02/22	2	58.80	3	58.67	58.70	-1	3,131	-0.03%
2023/02/21	1	60.00	2	60.10	59.60	-1	3,207	-0.03%
2023/02/20	1	58.60	0	0.00	59.20	1	3,372	0.03%
2023/02/17	1	58.60	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	2	59.40	59.70	-2	3,623	-0.06%
2023/02/15	3	59.17	1	59.20	58.40	2	3,748	0.05%
2023/02/14	12	59.00	2	59.35	59.50	10	3,815	0.26%
2023/02/10	2	59.90	15	58.90	58.00	-13	3,963	-0.33%
2023/02/09	1	61.30	2	61.40	61.30	-1	4,009	-0.02%
2023/02/08	1	60.90	0	0.00	61.20	1	4,103	0.02%
2023/02/06	0	0.00	1	61.20	60.90	-1	4,611	-0.02%
2023/02/03	7	61.89	1	62.20	61.40	6	4,641	0.13%
2023/02/02	7	63.11	2	62.75	62.80	5	4,652	0.11%
2023/02/01	9	62.87	9	63.68	64.00	0	4,602	0.00%
2023/01/31	1	61.70	1	61.70	61.80	0	4,534	0.00%
2023/01/30	0	0.00	1	60.50	60.70	-1	4,510	-0.02%
2023/01/17	7	58.83	2	58.75	59.40	5	4,470	0.11%
2023/01/16	20	59.77	32	59.49	59.50	-12	4,441	-0.27%
2023/01/13	13	57.54	7	58.29	57.00	6	4,305	0.14%
2023/01/12	7	58.16	6	59.10	58.50	1	4,283	0.02%
2023/01/11	2	60.25	0	0.00	60.00	2	4,228	0.05%
2023/01/10	10	60.30	8	61.28	61.30	2	4,207	0.05%
2023/01/09	6	61.20	16	61.07	61.30	-10	4,138	-0.24%
2023/01/06	4	56.93	12	57.08	57.60	-8	4,030	-0.20%
2023/01/05	2	56.60	9	56.11	55.70	-7	3,997	-0.18%
2023/01/04	1	55.70	1	55.50	56.00	0	3,998	0.00%
2023/01/03	4	53.10	0	0.00	53.30	4	3,967	0.10%
2022/12/29	3	50.50	3	51.00	52.10	0	4,016	0.00%
2022/12/28	0	0.00	1	51.40	51.40	-1	4,071	-0.02%
2022/12/22	1	52.00	5	51.64	51.90	-4	4,164	-0.10%
2022/12/20	6	52.95	0	0.00	52.00	6	4,174	0.14%
2022/12/19	2	55.85	2	56.25	56.00	0	4,161	0.00%
2022/12/13	5	54.30	8	55.00	54.40	-3	4,121	-0.07%
2022/12/12	8	54.30	1	54.30	54.30	7	4,111	0.17%
2022/12/09	1	55.00	1	54.90	55.00	0	4,105	0.00%
2022/12/08	0	0.00	1	54.10	55.50	-1	4,080	-0.02%
2022/12/07	2	53.65	8	53.80	53.60	-6	4,052	-0.15%
2022/12/06	11	55.45	0	0.00	55.30	11	4,003	0.27%
2022/12/05	3	57.13	1	56.90	57.80	2	3,914	0.05%
2022/12/02	9	59.23	1	58.70	58.20	8	3,841	0.21%
2022/12/01	3	58.37	2.1	58.01	58.40	1	3,800	0.02%
2022/11/30	6	57.57	15	57.87	57.20	-9	3,772	-0.24%
2022/11/29	15	57.85	61.1	57.51	57.40	-46.1	3,739	-1.23%
2022/11/28	11	54.82	10	55.40	55.70	1	3,681	0.03%
2022/11/25	4	55.25	3	55.73	54.90	1	3,666	0.03%
2022/11/24	6	56.32	7	56.17	56.00	-1	3,639	-0.03%
2022/11/23	13	55.60	28	55.90	55.90	-15	3,598	-0.42%
2022/11/22	1	54.00	0	0.00	54.70	1	3,487	0.03%
2022/11/21	2	54.36	6	54.40	54.60	-4	3,450	-0.12%
2022/11/18	14	54.94	19	54.78	54.80	-5	3,427	-0.15%
2022/11/17	32	55.26	15	55.35	55.10	17	3,371	0.50%
2022/11/16	8	55.11	8.7	54.57	54.90	-0.7	3,287	-0.02%
2022/11/15	12	53.33	7	53.10	53.10	5	3,117	0.16%
2022/11/14	1	52.20	6	53.12	52.30	-5	3,000	-0.17%
2022/11/11	16.1	51.42	15	51.86	52.10	1.1	2,836	0.04%
2022/11/10	4	50.79	2	49.45	49.20	2	2,714	0.07%
2022/11/09	5	50.29	3	50.30	50.50	2	2,651	0.08%
2022/11/08	8	50.66	20	50.21	49.45	-12	2,573	-0.47%
2022/11/07	23	49.49	3	49.83	49.70	20	2,463	0.81%
2022/11/04	4	48.50	4	49.14	49.70	0	2,340	0.00%
2022/11/03	29	48.52	28	49.16	48.75	1	2,213	0.05%
2022/11/02	1	46.75	3	47.43	48.00	-2	1,807	-0.11%
2022/11/01	2	43.63	0	0.00	43.65	2	1,660	0.12%
2022/10/31	1	43.25	1	43.55	43.85	0	1,606	0.00%
2022/10/28	0	0.00	2	40.98	40.60	-2	1,546	-0.13%
2022/10/27	2	40.93	0.3	41.05	41.15	1.7	1,527	0.11%
2022/10/26	2	40.40	5	40.50	40.00	-3	1,487	-0.20%
2022/10/13	0	0.00	1	40.10	39.40	-1	1,497	-0.07%
2022/10/12	3.1	40.21	2	40.33	40.90	1.1	1,473	0.07%
2022/10/11	4	40.05	2	40.20	40.45	2	1,428	0.14%
2022/10/07	2	43.05	0	0.00	42.90	2	1,384	0.14%
2022/10/05	2.3	44.20	0	0.00	43.85	2.3	1,334	0.17%
2022/10/04	4	43.78	0	0.00	44.35	4	1,289	0.31%
2022/10/03	3.1	43.45	0	0.00	43.60	3.1	1,227	0.25%
2022/09/30	2	44.00	0	0.00	44.80	2	1,253	0.16%
2022/09/28	7	45.28	6	44.84	44.70	1	1,284	0.08%
2022/09/27	0	0.00	5	46.85	47.10	-5	1,328	-0.38%
2022/09/26	4	49.35	4	47.95	47.70	0	1,407	0.00%
2022/09/22	3	51.00	1	51.20	51.40	2	1,463	0.14%
2022/09/20	2	51.95	0.2	52.00	51.80	1.8	1,508	0.12%
2022/09/19	2	52.60	4	52.40	52.00	-2	1,527	-0.13%
2022/09/13	3	54.40	4	54.58	54.00	-1	1,629	-0.06%
2022/09/12	0	54.90	0	0.00	54.70	0	1,655	0.00%
2022/09/07	1	52.70	0	0.00	53.20	1	1,746	0.06%
2022/09/06	22	54.60	3	56.47	53.30	19	1,756	1.08%
2022/09/05	1	57.40	0	0.00	56.60	1	1,756	0.06%
2022/09/01	1	57.00	0	0.00	57.20	1	1,750	0.06%
2022/08/29	10	55.92	0	0.00	55.70	10	1,747	0.57%
2022/08/26	1	57.50	0	0.00	57.60	1	1,750	0.06%
2022/08/25	0	0.00	1	56.90	56.80	-1	1,764	-0.06%
2022/08/24	0	0.00	1	55.60	55.60	-1	1,762	-0.06%
2022/08/23	10	57.10	0	0.00	56.40	10	1,757	0.57%
2022/08/22	10	58.50	0.1	58.10	57.60	9.9	1,761	0.56%
2022/08/18	1.1	56.91	0	0.00	57.50	1.1	1,740	0.06%
2022/08/17	11	57.60	0	0.00	57.10	11	1,730	0.64%
2022/08/15	0	0.00	3	55.87	56.10	-3	1,702	-0.18%
2022/08/12	0	0.00	3	54.70	54.70	-3	1,703	-0.18%
2022/08/11	3.2	54.06	8	54.09	54.00	-4.9	1,692	-0.29%
2022/08/10	2	52.90	6	53.02	53.30	-4	1,689	-0.24%
2022/08/04	3.1	51.84	2	51.40	51.40	1.1	1,727	0.06%
2022/08/03	0	0.00	4	52.50	52.20	-4	1,730	-0.23%
2022/08/02	3	51.40	3	52.10	52.50	0	1,757	0.00%
2022/07/29	2	52.20	0	0.00	52.20	2	1,783	0.11%
2022/07/28	2	52.20	0.2	54.30	52.60	1.8	1,805	0.10%
2022/07/26	2	55.20	0	0.00	53.30	2	1,838	0.11%
2022/07/25	1	56.50	1	56.40	56.50	0	1,859	0.00%
2022/07/22	2	57.10	0	0.00	57.10	2	1,939	0.10%
2022/07/21	6	56.40	1	56.50	57.20	5	1,991	0.25%
2022/07/19	4	53.20	0	0.00	52.90	4	1,980	0.20%
2022/07/18	0	53.70	0	0.00	53.40	0	1,992	0.00%
2022/07/12	0	51.40	0	0.00	51.40	0	2,187	0.00%
2022/07/11	0	53.30	0	0.00	53.60	0	2,201	0.00%
2022/07/07	8	51.00	8	51.50	53.80	0	2,287	0.00%
2022/07/06	3	51.47	3	51.70	51.30	0	2,319	0.00%
2022/07/05	6.3	51.51	4.1	52.09	51.80	2.2	2,307	0.10%
2022/07/04	0.1	52.45	0	0.00	53.80	0.1	2,270	0.00%
2022/07/01	1	55.00	0	0.00	54.50	1	2,209	0.05%
2022/06/30	12.7	55.63	5.2	56.19	55.90	7.6	2,189	0.34%
2022/06/28	0.1	58.60	0	0.00	58.50	0.1	2,124	0.00%
2022/06/23	3	58.50	0	0.00	59.00	3	2,097	0.14%
2022/06/22	6	59.45	5	59.64	59.00	1	2,084	0.05%
2022/06/21	1	61.50	0.1	61.60	61.40	0.9	2,063	0.04%
2022/06/20	7	61.27	7	62.05	60.60	0	2,064	0.00%
2022/06/17	7.1	62.49	3.1	60.86	61.50	4	2,064	0.19%
2022/06/16	4	66.95	0.1	67.30	66.00	3.9	2,014	0.20%
2022/06/15	0	0.00	0.1	68.90	69.00	-0.1	2,015	0.00%
2022/06/14	4	68.38	0	0.00	68.70	4	2,029	0.20%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/06/09	0	73.10	0	0.00	72.60	0	2,041	0.00%
2022/06/02	0	75.20	0	0.00	74.50	0	2,097	0.00%
2022/06/01	0	77.50	0	0.00	77.30	0	2,114	0.00%
2022/05/31	4	76.70	4	76.90	77.00	0	2,141	0.00%
2022/05/30	0	0.00	1	77.40	77.30	-1	2,153	-0.05%
2022/05/27	0	0.00	2	77.10	76.00	-2	2,158	-0.09%
2022/05/26	0	76.60	0	0.00	76.50	0	2,184	0.00%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/23	1	75.80	2.1	75.74	75.60	-1.1	2,258	-0.05%
2022/05/20	1	75.50	0	0.00	75.50	1	2,276	0.04%
2022/05/18	0	0.00	1	74.40	74.60	-1	2,262	-0.04%
2022/05/16	6	72.20	4	71.60	71.90	2	2,252	0.09%
2022/05/13	0.1	73.47	0	0.00	72.80	0.1	2,230	0.00%
2022/05/12	1	75.60	1	74.80	74.60	0	2,218	0.00%
2022/05/10	1	72.10	1	73.80	76.00	0	2,193	0.00%
2022/05/09	1.1	75.27	3	75.07	74.70	-1.9	2,162	-0.09%
2022/05/06	1	76.11	1	76.50	76.80	0	2,138	0.00%
2022/05/05	1	76.89	2	77.25	76.90	-1	2,120	-0.05%
2022/05/04	5	76.40	5	76.82	77.30	0	2,065	0.00%
2022/05/03	8	76.29	2	76.15	77.00	6	2,048	0.29%
2022/04/29	2	76.80	1	77.20	77.10	1	2,050	0.05%
2022/04/28	1	75.70	7.1	77.54	75.10	-6.1	2,020	-0.30%
2022/04/27	2	75.55	4.1	76.74	77.30	-2.1	1,943	-0.11%
2022/04/26	4	73.50	4	74.75	75.10	0	1,884	0.00%
2022/04/25	1.1	73.15	7	71.61	71.10	-5.9	1,850	-0.32%
2022/04/22	2	75.55	2	75.40	75.70	0	1,826	0.00%
2022/04/21	2.1	75.75	3.1	76.09	75.50	-1	1,805	-0.06%
2022/04/20	2	72.80	5	73.82	73.00	-3	1,732	-0.17%
2022/04/19	1	69.30	4	70.28	72.20	-3	1,707	-0.18%
2022/04/18	9	67.67	3.2	67.51	68.10	5.8	1,701	0.34%
2022/04/15	4.1	68.88	0.4	69.13	68.70	3.7	1,686	0.22%
2022/04/14	4	70.93	0	0.00	70.60	4	1,687	0.24%
2022/04/13	1.2	74.73	1	74.70	74.80	0.2	1,617	0.01%
2022/04/12	2.1	75.11	2.1	74.48	74.90	0	1,569	0.00%
2022/04/11	5	79.22	0	0.00	78.00	5	1,531	0.33%
2022/04/08	2	80.85	0	0.00	80.50	2	1,504	0.13%
2022/04/07	0	0.00	0.1	82.00	80.30	-0.1	1,490	0.00%
2022/03/30	3	83.10	2	83.50	83.10	1	1,463	0.07%
2022/03/29	1	83.00	0.1	83.10	82.50	1	1,518	0.06%
2022/03/25	1	83.70	0	0.00	83.70	1	1,495	0.07%
2022/03/24	1	84.30	0	0.00	84.60	1	1,483	0.07%
2022/03/23	0.1	84.50	0	0.00	84.20	0.1	1,484	0.01%
2022/03/22	2	83.65	0	0.00	83.90	2	1,492	0.13%
2022/03/18	0	0.00	0.1	82.00	82.20	-0.1	1,480	-0.01%
2022/03/16	2	79.85	0	0.00	79.80	2	1,558	0.13%
2022/03/15	1	80.30	0.1	80.43	79.80	0.9	1,590	0.06%
2022/03/14	1.1	80.43	0	0.00	81.70	1.1	1,607	0.07%
2022/03/11	4.1	82.37	0.1	83.80	81.70	4	1,603	0.25%
2022/03/08	1	80.90	1	82.40	82.40	0	1,613	0.00%
2022/03/07	3.1	81.66	3.2	81.63	81.80	-0.1	1,589	-0.01%
2022/03/04	2.2	84.95	0.2	85.30	85.00	2.1	1,585	0.13%
2022/03/01	1	86.90	0.1	86.50	86.90	0.9	1,668	0.05%
2022/02/25	3.1	85.94	0	0.00	85.70	3.1	1,718	0.18%
2022/02/23	2	89.55	0	0.00	89.60	2	1,737	0.12%
2022/02/22	2.1	90.00	0	0.00	89.60	2.1	1,759	0.12%
2022/02/21	0.1	92.70	0	0.00	92.50	0.1	1,809	0.01%
2022/02/18	0	93.20	0	0.00	93.00	0	1,834	0.00%
2022/02/16	0	0.00	2	92.80	92.10	-2	1,888	-0.11%
2022/02/14	5	91.88	0	0.00	91.20	5	1,936	0.26%
2022/02/10	0.2	94.70	10	94.56	94.40	-9.8	1,957	-0.50%
2022/02/09	1	93.90	0	0.00	94.10	1	1,960	0.05%
2022/02/07	2	92.00	1.1	92.14	92.50	1	1,988	0.05%
2022/01/26	0.1	92.20	2	92.35	91.50	-1.9	2,049	-0.09%
2022/01/25	7.1	92.46	0	0.00	92.20	7.1	2,063	0.34%
2022/01/24	13.1	90.55	10	91.13	93.30	3.1	2,066	0.15%
2022/01/19	0	0.00	1	95.40	95.20	-1	2,172	-0.05%
2022/01/18	4.1	96.68	1	96.20	96.10	3.1	2,173	0.14%
2022/01/17	0	0.00	3	96.40	96.50	-3	2,145	-0.14%
2022/01/12	10	95.60	1	95.60	96.00	9	2,176	0.41%
2022/01/11	14	94.48	2	94.15	94.60	12	2,172	0.55%
2022/01/10	6	96.77	3	97.20	96.10	3	2,158	0.14%
2022/01/07	11	98.79	1	98.20	98.20	10	2,154	0.46%
2022/01/06	3	101.00	6	100.50	101.00	-3	2,147	-0.14%
2022/01/05	1.1	102.00	0	0.00	102.00	1.1	2,154	0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	3	102.33	2	103.00	101.50	1	2,183	0.05%
2021/12/30	4	102.75	2	102.50	102.00	2	2,218	0.09%
2021/12/29	1	102.50	3	102.67	102.50	-2	2,283	-0.09%
2021/12/28	0.1	103.50	1	103.50	103.50	-0.9	2,301	-0.04%
2021/12/27	0	0.00	3	103.17	103.00	-3	2,315	-0.13%
2021/12/24	0	103.00	3	103.00	102.50	-3	2,330	-0.13%
2021/12/23	5	104.50	17	103.38	103.00	-12	2,339	-0.51%
2021/12/22	3	102.67	3	102.00	102.00	0	2,310	0.00%
2021/12/21	4	102.38	2	102.50	102.50	2	2,333	0.09%
2021/12/17	2	101.00	3	100.67	101.00	-1	2,476	-0.04%
2021/12/16	2	101.00	2	101.75	101.50	0	2,558	0.00%
2021/12/14	0	0.00	1	101.50	100.00	-1	2,596	-0.04%
2021/12/13	3.1	103.68	1	107.00	102.00	2.1	2,631	0.08%
2021/12/10	5.1	106.71	13	107.27	106.00	-7.9	2,593	-0.30%
2021/12/09	1.1	105.36	2.6	104.12	104.00	-1.5	2,522	-0.06%
2021/12/08	2	101.50	1	103.00	102.50	1	2,492	0.04%
2021/12/07	2	102.50	5	102.20	101.50	-3	2,468	-0.12%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	3	101.67	1	101.50	102.00	2	2,448	0.08%
2021/12/02	2	102.75	1	104.00	101.50	1	2,449	0.04%
2021/11/30	3	102.33	1	104.00	101.50	2	2,454	0.08%
2021/11/29	4.1	100.97	2	101.50	101.50	2.1	2,453	0.09%
2021/11/26	7.2	101.42	1	101.00	101.50	6.2	2,453	0.25%
2021/11/25	6.3	102.29	1	105.50	102.00	5.3	2,437	0.22%
2021/11/24	1	103.00	15	102.67	105.00	-14	2,348	-0.60%
2021/11/23	19	101.16	13	100.77	100.50	6	2,277	0.26%
2021/11/19	9	98.34	0	0.00	97.50	9	2,199	0.41%
2021/11/18	4	98.68	14	98.77	98.40	-10	2,193	-0.46%
2021/11/17	0	0.00	3	95.10	94.50	-3	2,135	-0.14%
2021/11/16	1	93.90	0.2	94.30	93.90	0.8	2,116	0.04%
2021/11/12	5	93.76	0	0.00	93.40	5	2,087	0.24%
2021/11/11	2	96.30	5	95.94	95.70	-3	2,067	-0.15%
2021/11/10	2	96.00	0	0.00	97.00	2	2,105	0.10%
2021/11/09	4	96.80	2	97.20	96.60	2	2,135	0.09%
2021/11/08	7	97.53	0	0.00	97.30	7	2,118	0.33%
2021/11/05	1	99.00	1	98.10	98.10	0	2,122	0.00%
2021/11/04	4	98.85	1	99.10	98.60	3	2,131	0.14%
2021/11/03	4	98.03	3	98.73	98.60	1	2,135	0.05%
2021/11/02	1	96.50	6	97.13	96.00	-5	2,119	-0.24%
2021/11/01	3	95.67	2	97.20	96.00	1	2,160	0.05%
2021/10/29	12	94.89	10	96.86	95.50	2	2,161	0.09%
2021/10/28	10	96.98	3	97.33	96.50	7	2,127	0.33%
2021/10/27	4	97.68	10	100.20	101.00	-6	2,091	-0.29%
2021/10/26	0	0.00	4	95.40	96.50	-4	2,043	-0.20%
2021/10/21	6	94.85	2	96.20	92.10	4	2,081	0.19%
2021/10/20	0	0.00	3	95.40	94.80	-3	2,074	-0.14%
2021/10/19	2	94.65	0	0.00	95.50	2	2,074	0.10%
2021/10/15	1	94.00	0	0.00	93.40	1	2,080	0.05%
2021/10/14	2	91.70	1	91.60	93.10	1	2,096	0.05%
2021/10/13	11	94.70	1	93.90	93.70	10	2,107	0.47%
2021/10/08	0	0.00	1	98.20	97.60	-1	2,105	-0.05%
2021/10/07	1	96.00	3	96.57	96.90	-2	2,108	-0.09%
2021/10/06	20	97.06	2	96.40	95.10	18	2,101	0.86%
2021/10/04	15	101.67	1.6	102.88	100.50	13.4	2,075	0.65%
2021/10/01	10	104.50	1	105.50	105.00	9	2,081	0.43%
2021/09/30	1	108.00	0	0.00	108.00	1	2,112	0.05%
2021/09/29	4	107.63	5	107.40	106.50	-1	2,130	-0.05%
2021/09/28	2	111.75	1	112.50	113.50	1	2,202	0.05%
2021/09/27	3	116.83	0	0.00	115.50	3	2,230	0.13%
2021/09/24	3	118.67	2	118.50	117.50	1	2,220	0.05%
2021/09/23	2	117.25	33	115.85	116.50	-31	2,253	-1.38%
2021/09/22	1	110.50	16	114.03	111.00	-15	2,328	-0.64%
2021/09/17	0	0.00	2	111.75	112.50	-2	2,356	-0.08%
2021/09/16	4	110.12	3	108.67	110.00	1	2,360	0.04%
2021/09/15	17	104.88	1	104.00	106.00	16	2,352	0.68%
2021/09/13	10	107.00	0	0.00	106.50	10	2,433	0.41%
2021/09/10	11	108.27	1	108.00	108.00	10	2,490	0.40%
2021/09/09	1	111.00	0	0.00	110.00	1	2,510	0.04%
2021/09/08	16	108.88	2	110.25	110.00	14	2,554	0.55%
2021/09/07	1	110.50	1	111.00	112.00	0	2,676	0.00%
2021/09/06	2	115.00	2	114.00	113.50	0	2,788	0.00%
2021/09/03	0	0.00	23	114.00	114.00	-23	2,867	-0.80%
2021/09/02	1	113.00	30	114.00	114.50	-29	3,021	-0.96%
2021/09/01	0	0.00	7	112.14	114.00	-7	3,045	-0.23%
2021/08/31	1	110.50	0	0.00	110.00	1	3,021	0.03%
2021/08/30	0	0.00	1	111.00	112.50	-1	3,026	-0.03%
2021/08/27	1	109.00	2	110.25	110.00	-1	3,038	-0.03%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	1	111.50	2	110.25	111.00	-1	3,046	-0.03%
2021/08/23	2.2	106.27	3	107.17	106.00	-0.8	3,049	-0.03%
2021/08/20	2	106.75	1	107.50	107.50	1	3,035	0.03%
2021/08/19	0	0.00	1	106.50	106.00	-1	3,031	-0.03%
2021/08/18	1	102.50	1	103.50	107.00	0	3,017	0.00%
2021/08/17	14	102.07	4	102.75	105.00	10	3,008	0.33%
2021/08/16	11	106.00	1	106.50	105.00	10	2,985	0.34%
2021/08/13	34	109.25	1	112.00	109.50	33	2,957	1.12%
2021/08/11	0.4	117.00	0	0.00	115.00	0.4	2,923	0.01%
2021/08/09	3	115.67	1	116.00	114.50	2	2,928	0.07%
2021/08/06	0	0.00	5	121.50	119.50	-5	2,927	-0.17%
2021/08/05	0	0.00	12.5	120.42	120.00	-12.5	2,928	-0.43%
2021/08/04	0	0.00	0.1	114.50	114.50	-0.1	2,955	0.00%
2021/08/03	3	114.50	3	114.00	114.50	0	2,988	0.00%
2021/08/02	10	112.75	0	0.00	113.50	10	2,978	0.34%
2021/07/30	0	0.00	1	116.50	116.50	-1	2,970	-0.03%
2021/07/29	0	0.00	1	119.00	119.00	-1	2,955	-0.03%
2021/07/28	0	0.00	1	113.50	116.00	-1	2,970	-0.03%
2021/07/27	7	119.57	7	122.50	118.50	0	2,974	0.00%
2021/07/26	0	0.00	9.1	120.89	120.50	-9.1	2,967	-0.31%
2021/07/23	0.1	119.00	6	118.75	117.00	-5.9	2,951	-0.20%
2021/07/22	6	119.17	1	120.50	119.00	5	2,946	0.17%
2021/07/20	1	120.00	0	0.00	116.50	1	2,935	0.03%
2021/07/19	0	0.00	2	118.75	119.00	-2	2,910	-0.07%
2021/07/16	2	121.50	16	121.53	122.50	-14	2,939	-0.48%
2021/07/15	0	0.00	2	123.00	122.00	-2	2,950	-0.07%
2021/07/14	0	0.00	3	122.17	122.00	-3	2,958	-0.10%
2021/07/13	0	0.00	6	122.25	120.50	-6	2,970	-0.20%
2021/07/12	8	120.94	11	121.91	120.00	-3	2,962	-0.10%
2021/07/09	2	120.75	1	122.50	120.50	1	3,005	0.03%
2021/07/08	2	119.00	3	121.00	121.00	-1	3,065	-0.03%
2021/07/07	0.3	121.00	8	121.75	119.50	-7.8	3,072	-0.25%
2021/07/06	3	116.50	5	117.20	118.00	-2	3,114	-0.06%
2021/07/05	3	118.33	8	119.56	118.50	-5	3,156	-0.16%
2021/07/02	0	0.00	19	117.63	117.50	-19	3,070	-0.62%
2021/07/01	5	114.70	2	115.25	113.50	3	3,035	0.10%
2021/06/30	2	116.00	39	116.38	116.50	-37	3,001	-1.23%
2021/06/29	6	112.83	6	114.33	114.00	0	2,896	0.00%
2021/06/28	2	109.50	0	0.00	109.00	2	2,761	0.07%
2021/06/25	3	107.67	1	109.00	108.50	2	2,722	0.07%
2021/06/23	4	107.63	5	108.00	109.00	-1	2,645	-0.04%
2021/06/22	0	0.00	2	106.50	106.50	-2	2,599	-0.08%
2021/06/21	2	105.75	8	106.81	106.50	-6	2,580	-0.23%
2021/06/18	2	112.75	2	113.25	111.00	0	2,540	0.00%
2021/06/17	1	112.00	3	111.17	113.00	-2	2,547	-0.08%
2021/06/16	7	115.21	15	115.70	111.00	-8	2,548	-0.31%
2021/06/15	7	112.79	16	115.09	113.50	-9	2,460	-0.37%
2021/06/11	3	110.33	6	110.00	108.00	-3	2,358	-0.13%
2021/06/10	16	106.91	12	108.46	108.00	4	2,273	0.18%
2021/06/09	1	103.00	6	103.67	103.00	-5	2,107	-0.24%
2021/06/08	1	101.00	1	99.80	100.00	0	2,066	0.00%
2021/06/04	2	102.00	1	101.50	101.50	1	2,070	0.05%
2021/06/02	2	100.50	0	0.00	100.00	2	2,067	0.10%
2021/06/01	1	104.00	1	102.00	101.50	0	2,057	0.00%
2021/05/27	2	97.05	2	96.30	95.80	0	2,084	0.00%
2021/05/21	6	92.63	1	97.50	97.00	5	2,261	0.22%
2021/05/18	0	0.00	3	93.97	94.50	-3	2,393	-0.13%
2021/05/17	1	88.00	0	0.00	89.90	1	2,437	0.04%
2021/05/13	2	88.00	0	0.00	92.40	2	2,544	0.08%
2021/05/12	13	89.10	0	88.80	89.10	13	2,534	0.51%
2021/05/11	24	98.18	0	0.00	98.60	24	2,482	0.97%
2021/05/10	1	102.00	0	0.00	104.50	1	2,445	0.04%
2021/05/05	15	103.97	0	0.00	102.50	15	2,501	0.60%
2021/05/04	5	105.30	3	107.00	106.00	2	2,536	0.08%
2021/05/03	11	112.50	3	116.00	111.50	8	2,614	0.31%
2021/04/29	1	118.50	0	0.00	118.00	1	2,739	0.04%
2021/04/27	3	117.67	0	0.00	117.00	3	2,836	0.11%
2021/04/23	0	0.00	2	122.25	122.50	-2	2,865	-0.07%
2021/04/22	5	120.00	0	0.00	120.50	5	2,924	0.17%
2021/04/21	4	125.38	2	124.50	124.00	2	2,874	0.07%
2021/04/20	12	126.08	0	0.00	125.50	12	2,864	0.42%
2021/04/19	0	0.00	4.1	126.37	126.00	-4.1	2,853	-0.14%
2021/04/16	1	124.00	0	0.00	124.00	1	2,826	0.04%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	9	126.06	125.00	-9	2,821	-0.32%
2021/04/13	0	0.00	7	123.57	122.00	-7	2,779	-0.25%
2021/04/12	4	123.50	61	124.24	123.00	-57	2,864	-1.99%
2021/04/09	0	0.00	26	120.56	122.50	-26	2,782	-0.93%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	0	0.00	1	120.00	117.50	-1	2,717	-0.04%
2021/04/01	1	119.01	11	119.05	119.00	-10	2,713	-0.37%
2021/03/31	0	0.00	12	118.75	119.50	-12	2,725	-0.44%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,777	-0.07%
2021/03/26	4	116.00	13	115.85	116.50	-9	2,788	-0.32%
2021/03/25	0	0.00	2	114.25	113.50	-2	2,803	-0.07%
2021/03/24	7	115.00	1	115.50	115.00	6	2,844	0.21%
2021/03/23	8	116.50	0	0.00	116.50	8	2,932	0.27%
2021/03/22	1	117.00	4	118.63	119.50	-3	2,941	-0.10%
2021/03/19	10	116.85	10	117.80	118.50	0	2,918	0.00%
2021/03/18	6	115.67	1.1	116.06	116.00	4.9	2,879	0.17%
2021/03/17	3	112.33	2	112.25	112.00	1	2,843	0.04%
2021/03/16	8.1	113.25	1	112.00	114.00	7.1	2,824	0.25%
2021/03/10	0	113.00	0	0.00	111.50	0	2,861	0.00%
2021/03/05	15	111.50	0	0.00	111.50	15	2,880	0.52%
2021/03/04	5	111.40	1	111.00	111.00	4	2,908	0.14%
2021/03/03	6	112.00	0	0.00	112.00	6	2,935	0.20%
2021/02/26	5.1	116.02	0	0.00	118.00	5.1	2,926	0.17%
2021/02/25	7	116.64	0	0.00	116.50	7	2,937	0.24%
2021/02/24	27	118.20	1	117.00	117.50	26	2,905	0.89%
2021/02/23	10	122.00	1	127.00	121.00	9	2,871	0.31%
2021/02/22	17	128.53	25	128.62	128.00	-8	2,819	-0.28%
2021/02/19	1	121.00	14	125.04	125.00	-13	2,799	-0.46%
2021/02/18	0	0.00	7	119.21	119.50	-7	2,860	-0.24%
2021/02/17	14	120.36	6	121.33	118.50	8	2,917	0.27%
2021/02/05	3	117.00	17	117.97	118.00	-14	2,876	-0.49%
2021/02/04	2	115.00	17	115.12	115.00	-15	2,771	-0.54%
2021/02/03	1	112.00	0	0.00	113.50	1	2,747	0.04%
2021/02/02	2	111.75	0	0.00	110.50	2	2,733	0.07%
2021/01/29	3	113.17	1	113.50	110.50	2	2,770	0.07%
2021/01/28	1	110.50	8	113.75	114.00	-7	2,762	-0.25%
2021/01/27	4	112.25	0	0.00	114.00	4	2,796	0.14%
2021/01/26	6	112.42	2	113.00	112.00	4	2,791	0.14%
2021/01/25	8	113.81	4	114.63	115.00	4	2,765	0.14%
2021/01/22	33	112.02	10	110.70	113.50	23	2,676	0.86%
2021/01/21	9	109.94	0	0.00	108.50	9	2,550	0.35%
2021/01/20	8	113.13	0	0.00	110.00	8	2,523	0.32%
2021/01/19	12	116.00	1	117.00	115.00	11	2,481	0.44%
2021/01/18	2	119.00	0	0.00	120.50	2	2,493	0.08%
2021/01/15	19	122.55	3	126.33	120.50	16	2,500	0.64%
2021/01/13	5	121.50	0	0.00	122.00	5	2,436	0.21%
2021/01/12	33	123.86	0	0.00	122.50	33	2,428	1.36%
2021/01/07	2	131.00	3.2	130.91	129.50	-1.2	2,463	-0.05%
2021/01/06	7	132.29	3	135.50	129.00	4	2,422	0.17%
2021/01/05	0	0.00	40	134.30	136.00	-40	2,357	-1.70%
2020/12/31	0	0.00	2	122.00	121.00	-2	2,365	-0.08%
2020/12/30	5	123.40	0	0.00	122.50	5	2,531	0.20%
2020/12/29	0	0.00	2	126.00	126.00	-2	2,526	-0.08%
2020/12/28	9	123.72	12	125.83	126.00	-3	2,522	-0.12%
2020/12/24	1	125.50	3	125.83	126.50	-2	2,527	-0.08%
2020/12/23	4	124.25	2	124.00	122.00	2	2,487	0.08%
2020/12/21	0	0.00	5	125.40	122.50	-5	2,456	-0.20%
2020/12/18	1	125.00	2	124.25	124.00	-1	2,435	-0.04%
2020/12/17	2	122.75	14	124.00	125.00	-12	2,391	-0.50%
2020/12/16	1	115.50	14	117.68	118.00	-13	2,295	-0.57%
2020/12/14	5	111.00	1	112.00	111.50	4	2,259	0.18%
2020/12/11	0	0.00	1	112.00	112.00	-1	2,265	-0.04%
2020/12/10	0	0.00	1	113.50	113.00	-1	2,262	-0.04%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	2	115.00	7	116.36	115.00	-5	2,304	-0.22%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/03	0	0.00	15	117.17	116.50	-15	2,381	-0.63%
2020/12/02	0	0.00	7	116.21	116.50	-7	2,376	-0.29%
2020/12/01	7	117.50	3	117.67	117.00	4	2,357	0.17%
2020/11/30	5	118.10	6	119.17	117.00	-1	2,349	-0.04%
2020/11/27	3	117.67	2	119.25	119.50	1	2,312	0.04%
2020/11/26	18	116.58	1	117.00	116.50	17	2,286	0.74%
2020/11/25	2	115.25	9	114.67	113.50	-7	2,270	-0.31%
2020/11/24	3	114.33	8.8	114.73	116.00	-5.8	2,259	-0.25%
2020/11/23	12	112.58	4	113.50	113.00	8	2,256	0.35%
2020/11/19	6	114.25	2	114.00	113.50	4	2,253	0.18%
2020/11/18	3	116.00	7	115.64	116.00	-4	2,252	-0.18%
2020/11/17	23	114.59	23	114.89	113.00	0	2,211	0.00%
2020/11/16	12	109.42	20	108.65	111.50	-8	2,127	-0.38%
2020/11/13	20	105.13	0	0.00	104.50	20	2,055	0.97%
2020/11/12	14	107.46	2	108.00	107.00	12	2,049	0.59%
2020/11/11	4	107.50	3	108.67	108.50	1	2,044	0.05%
2020/11/10	17	109.03	11	109.41	107.00	6	2,042	0.29%
2020/11/09	1	108.50	11	109.00	108.50	-10	2,065	-0.48%
2020/11/06	1	105.50	15	107.93	107.50	-14	2,053	-0.68%
2020/11/05	3	105.83	5	105.20	105.50	-2	2,046	-0.10%
2020/11/04	5	104.30	33	103.44	105.00	-28	2,077	-1.35%
2020/11/03	0	0.00	1	101.50	101.00	-1	2,064	-0.05%
2020/11/02	8	98.90	28	97.07	98.80	-20	2,076	-0.96%
2020/10/30	10	95.97	34	96.54	95.00	-24	2,048	-1.17%
2020/10/29	11	96.38	4	95.48	97.60	7	2,037	0.34%
2020/10/28	7	97.91	0	0.00	96.50	7	2,025	0.35%
2020/10/27	4	100.20	0	0.00	100.50	4	2,001	0.20%
2020/10/26	6	99.83	0	0.00	101.00	6	2,019	0.30%
2020/10/23	3	99.23	0	0.00	99.70	3	2,002	0.15%
2020/10/22	1	102.00	2	101.50	100.50	-1	2,031	-0.05%
2020/10/21	6	102.50	2	102.00	101.50	4	2,051	0.19%
2020/10/20	5	102.90	4	103.00	103.00	1	2,109	0.05%
2020/10/19	2	103.00	8	104.06	103.50	-6	2,174	-0.28%
2020/10/16	7	101.29	4	103.00	101.50	3	2,172	0.14%
2020/10/15	1	100.50	2	101.75	101.50	-1	2,172	-0.05%
2020/10/14	5	101.40	0	0.00	100.50	5	2,173	0.23%
2020/10/13	2	102.00	1	102.00	102.00	1	2,173	0.05%
2020/10/12	1	102.00	2	101.50	102.00	-1	2,184	-0.05%
2020/10/08	15	100.93	7	101.36	101.50	8	2,182	0.37%
2020/10/07	30	102.48	0	0.00	101.00	30	2,076	1.44%
2020/10/06	5	111.90	0	0.00	112.00	5	1,909	0.26%
2020/10/05	3	110.67	1	111.50	111.50	2	1,930	0.10%
2020/09/30	10	112.30	0	0.00	112.00	10	1,985	0.50%
2020/09/29	1	114.50	0	0.00	114.00	1	2,035	0.05%
2020/09/25	6	117.00	5	114.20	114.00	1	2,112	0.05%
2020/09/24	1	119.00	0	0.00	119.00	1	2,120	0.05%
2020/09/21	0	0.00	3	125.50	124.50	-3	2,141	-0.14%
2020/09/18	2	125.00	1	125.00	123.50	1	2,149	0.05%
2020/09/17	2	122.50	8	124.81	125.00	-6	2,156	-0.28%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/15	1	123.00	2	124.00	123.00	-1	2,159	-0.05%
2020/09/14	6	123.08	2	125.50	123.50	4	2,159	0.19%
2020/09/11	9	123.33	1	123.00	121.00	8	2,147	0.37%
2020/09/10	0	0.00	3	129.67	127.50	-3	2,186	-0.14%
2020/09/09	1	128.50	13	128.19	129.00	-12	2,226	-0.54%
2020/09/08	1	125.00	2	125.75	124.50	-1	2,222	-0.04%
2020/09/07	1	119.00	0	0.00	118.00	1	2,198	0.05%
2020/08/31	1	119.00	0	0.00	119.00	1	2,298	0.04%
2020/08/28	1	119.00	2	119.00	119.00	-1	2,305	-0.04%
2020/08/25	2	116.25	0	0.00	117.00	2	2,377	0.08%
2020/08/24	1	120.00	2	119.50	119.50	-1	2,417	-0.04%
2020/08/21	0	0.00	1	123.00	123.00	-1	2,441	-0.04%
2020/08/20	7	115.43	2	117.75	117.00	5	2,471	0.20%
2020/08/19	6	122.67	4	123.13	122.00	2	2,477	0.08%
2020/08/13	1	124.50	0	0.00	127.50	1	2,652	0.04%
2020/08/11	8	122.56	2	122.50	122.00	6	2,855	0.21%
2020/08/10	6	126.08	0	0.00	126.50	6	2,833	0.21%
2020/08/07	21	133.74	10	132.50	132.50	11	2,822	0.39%
2020/08/06	6	134.83	0	0.00	137.50	6	2,815	0.21%
2020/08/05	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	2	138.00	1	138.00	137.50	1	3,025	0.03%
2020/07/31	1	136.50	0	0.00	136.00	1	3,069	0.03%
2020/07/30	5	135.00	0	0.00	135.00	5	3,130	0.16%
2020/07/29	6	135.25	0	0.00	136.50	6	3,181	0.19%
2020/07/28	8	139.44	18	143.58	136.50	-10	3,179	-0.31%
2020/07/27	1	139.50	20	140.88	141.50	-19	3,194	-0.59%
2020/07/24	11	139.82	11	141.59	137.50	0	3,185	0.00%
2020/07/23	1	138.00	1	140.00	140.50	0	3,132	0.00%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/16	15	134.40	0	0.00	134.00	15	3,055	0.49%
2020/07/15	3	136.50	1	137.00	136.50	2	3,060	0.07%
2020/07/14	10	137.25	0	0.00	137.50	10	3,083	0.32%
2020/07/13	3	137.67	1	139.00	137.50	2	3,107	0.06%
2020/07/10	3	137.83	3	138.50	137.50	0	3,137	0.00%
2020/07/09	3	140.17	1	142.00	143.50	2	3,137	0.06%
2020/07/08	11	139.77	1	139.00	140.00	10	3,103	0.32%
2020/07/07	8	143.81	1	144.00	142.50	7	3,047	0.23%
2020/07/06	4	144.25	1	144.00	145.00	3	3,051	0.10%
2020/07/03	24	144.40	1	144.50	144.50	23	3,023	0.76%
2020/07/02	3	145.00	4	147.50	147.50	-1	3,058	-0.03%
2020/06/30	0	0.00	8	145.00	143.50	-8	3,136	-0.26%
2020/06/29	2	143.50	1	144.00	143.00	1	3,150	0.03%
2020/06/24	0	0.00	1	144.00	143.50	-1	3,176	-0.03%
2020/06/23	9	143.94	0	0.00	143.00	9	3,297	0.27%
2020/06/22	5	145.50	0	0.00	145.00	5	3,338	0.15%
2020/06/19	0	0.00	1	146.50	147.00	-1	3,424	-0.03%
2020/06/18	3	147.00	0	0.00	147.00	3	3,463	0.09%
2020/06/17	4	149.38	4	152.75	146.00	0	3,470	0.00%
2020/06/16	3	148.00	33	150.29	150.00	-30	3,455	-0.87%
2020/06/15	2	145.50	5	145.10	144.50	-3	3,442	-0.09%
2020/06/12	1	139.00	0	0.00	141.00	1	3,408	0.03%
2020/06/11	25	141.50	1	141.50	141.00	24	3,410	0.70%
2020/06/10	0	0.00	3	141.17	142.50	-3	3,415	-0.09%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/08	9	140.00	0	140.50	140.50	9	3,457	0.26%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/04	0	0.00	5	141.20	142.50	-5	3,504	-0.14%
2020/06/03	0	0.00	2	137.25	139.00	-2	3,544	-0.06%
2020/06/02	5	136.20	3	136.17	135.00	2	3,530	0.06%
2020/06/01	3	138.17	2	138.50	139.00	1	3,596	0.03%
2020/05/28	0	0.00	3	139.83	140.50	-3	3,610	-0.08%
2020/05/27	0	0.00	3	138.83	138.00	-3	3,604	-0.08%
2020/05/26	2	135.75	0	0.00	134.50	2	3,581	0.06%
2020/05/25	1	137.00	0	0.00	138.00	1	3,552	0.03%
2020/05/22	5	136.60	3	137.67	134.00	2	3,532	0.06%
2020/05/21	3	135.17	20	135.13	136.50	-17	3,527	-0.48%
2020/05/20	22	129.36	2	128.50	128.50	20	3,482	0.57%
2020/05/19	13	131.46	15	131.47	132.00	-2	3,439	-0.06%
2020/05/18	13	131.23	0	130.50	130.50	13	3,338	0.39%
2020/05/15	1	147.50	0	0.00	144.00	1	3,188	0.03%
2020/05/14	3	146.83	0	0.00	145.00	3	3,173	0.09%
2020/05/13	0	0.00	5	149.10	153.00	-5	3,142	-0.16%
2020/05/12	6	145.67	4	147.13	147.50	2	3,122	0.06%
2020/05/11	2	154.50	1	153.50	152.00	1	3,130	0.03%
2020/05/08	21	154.93	15	154.83	152.50	6	3,083	0.19%
2020/05/07	5	145.20	18	145.61	147.00	-13	2,914	-0.45%
2020/05/06	6	141.58	11	143.14	142.50	-5	2,860	-0.17%
2020/05/05	9	140.33	27.3	141.15	140.50	-18.3	2,798	-0.65%
2020/05/04	8	135.44	10	134.80	135.00	-2	2,732	-0.07%
2020/04/30	8	134.13	6	133.17	136.00	2	2,721	0.07%
2020/04/29	4	127.00	3	127.83	129.00	1	2,663	0.04%
2020/04/28	1	124.50	1	125.00	124.50	0	2,662	0.00%
2020/04/27	5	125.00	0	0.00	125.50	5	2,679	0.19%
2020/04/23	2	125.25	3	126.17	126.50	-1	2,724	-0.04%
2020/04/22	1	125.00	0	0.00	124.50	1	2,737	0.04%
2020/04/21	1	122.50	3	125.17	123.00	-2	2,744	-0.07%
2020/04/20	2	128.75	1	128.00	128.50	1	2,729	0.04%
2020/04/17	2	129.50	2	130.25	129.00	0	2,725	0.00%
2020/04/16	3	131.33	5	132.00	132.00	-2	2,739	-0.07%
2020/04/15	1	128.00	5	127.80	128.50	-4	2,742	-0.15%
2020/04/14	0	0.00	6	125.00	125.00	-6	2,781	-0.22%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/04/10	0	0.00	1	120.00	119.50	-1	2,755	-0.04%
2020/04/09	1	121.50	0	0.00	121.00	1	2,772	0.04%
2020/04/08	3	119.00	5	118.50	121.50	-2	2,772	-0.07%
2020/04/07	9	120.44	0	0.00	118.50	9	2,740	0.33%
2020/04/06	4	121.75	0	0.00	120.50	4	2,681	0.15%
2020/04/01	1	126.50	12	125.79	123.00	-11	2,632	-0.42%
2020/03/31	10	120.00	31	121.00	122.00	-21	2,578	-0.81%
2020/03/30	2	117.75	3	118.00	117.50	-1	2,554	-0.04%
2020/03/27	3	117.67	7	118.14	115.00	-4	2,514	-0.16%
2020/03/26	3	112.33	2	110.00	113.50	1	2,387	0.04%
2020/03/25	2	110.25	118	113.50	110.00	-116	2,386	-4.86%	大賣/鉅額交易
2020/03/24	2	109.75	4	110.50	108.00	-2	2,310	-0.09%
2020/03/23	3	102.50	8	102.31	105.00	-5	2,313	-0.22%
2020/03/20	120	104.50	10	102.75	105.00	110	2,327	4.73%	大買/鉅額交易
2020/03/19	38	101.61	27	104.13	95.90	11	2,294	0.48%
2020/03/18	6	108.75	8	110.13	106.50	-2	2,266	-0.09%
2020/03/17	3	107.50	10	106.80	105.50	-7	2,271	-0.31%
2020/03/16	13	107.81	6	109.50	109.50	7	2,273	0.31%
2020/03/13	10	108.90	6	108.25	110.00	4	2,262	0.18%
2020/03/12	54	118.68	6	120.67	120.00	48	2,230	2.15%
2020/03/11	3	131.33	1	130.50	128.00	2	2,245	0.09%
2020/03/10	40	129.49	0	0.00	131.00	40	2,249	1.78%
2020/03/09	18	133.14	45	136.00	130.50	-27	2,228	-1.21%
2020/03/06	1	140.00	1	141.50	141.00	0	2,196	0.00%
2020/03/05	1	145.50	5	144.90	143.00	-4	2,206	-0.18%
2020/03/04	1	138.50	0	0.00	138.00	1	2,110	0.05%
2020/03/03	2	139.00	2	137.00	135.00	0	2,090	0.00%
2020/03/02	1	131.00	11	130.41	132.00	-10	2,070	-0.48%
2020/02/27	3	133.50	11	139.50	133.00	-8	2,102	-0.38%
2020/02/24	6	141.17	5	142.50	138.00	1	2,086	0.05%
2020/02/21	0	0.00	4	138.00	139.50	-4	2,052	-0.19%
2020/02/20	0	0.00	3	136.00	136.00	-3	2,082	-0.14%
2020/02/17	0	0.00	1	134.00	134.00	-1	2,192	-0.05%
2020/02/14	0	0.00	22	137.41	136.50	-22	2,227	-0.99%
2020/02/13	3	136.17	21	137.81	136.50	-18	2,242	-0.80%
2020/02/12	0	0.00	30	136.67	137.50	-30	2,276	-1.32%
2020/02/11	1	131.00	0	0.00	131.00	1	2,291	0.04%
2020/02/07	5	129.20	0	0.00	128.00	5	2,512	0.20%
2020/02/06	0.1	132.00	0	0.00	132.00	0.1	2,540	0.00%
2020/02/05	9	129.17	0	0.00	128.50	9	2,580	0.35%
2020/02/04	2	131.00	2	132.00	130.50	0	2,603	0.00%
2020/02/03	1	122.00	3	126.67	128.00	-2	2,659	-0.08%
2020/01/31	1	126.00	0	0.00	126.50	1	2,686	0.04%
2020/01/30	20.1	123.74	1	121.50	122.00	19.1	2,716	0.70%
2020/01/20	0.1	133.00	0	0.00	133.00	0.1	2,733	0.00%
2020/01/17	12	131.88	2	133.25	133.00	10	2,772	0.36%
2020/01/16	6	132.83	1	134.00	134.50	5	2,801	0.18%
2020/01/15	14	133.86	0	0.00	134.00	14	2,880	0.49%
2020/01/14	12	135.17	0	0.00	136.00	12	2,938	0.41%
2020/01/13	4	135.00	1	137.00	136.50	3	2,991	0.10%
2020/01/10	4	132.13	3	134.17	135.00	1	3,224	0.03%
2020/01/09	3	136.00	5	138.00	136.00	-2	3,587	-0.06%
2020/01/08	19.1	134.81	1	133.50	134.00	18.1	3,742	0.48%
2020/01/07	2	141.00	2	140.50	141.00	0	3,697	0.00%
2020/01/06	0	0.00	1	145.00	140.50	-1	3,727	-0.03%
2020/01/02	5	146.80	2	148.25	145.50	3	3,727	0.08%
2019/12/30	0	0.00	24	147.02	146.50	-24	3,791	-0.63%
2019/12/27	1	145.00	1	145.50	144.00	0	3,837	0.00%
2019/12/26	0	0.00	10	145.50	145.00	-10	3,837	-0.26%
2019/12/25	0	0.00	0.1	144.00	143.50	-0.1	3,890	0.00%
2019/12/24	0	0.00	2	142.00	142.50	-2	3,938	-0.05%
2019/12/23	0	0.00	1	142.50	143.00	-1	3,996	-0.03%
2019/12/18	0	0.00	20	146.50	145.50	-20	3,994	-0.50%
2019/12/17	0	0.00	8	142.50	143.00	-8	3,989	-0.20%
2019/12/16	0	0.00	1	141.00	140.00	-1	3,993	-0.03%
2019/12/13	0	0.00	15	141.60	139.00	-15	4,053	-0.37%
2019/12/12	1	142.00	28	142.34	142.00	-27	4,082	-0.66%
2019/12/11	1	140.00	15	141.13	141.00	-14	4,118	-0.34%
2019/12/09	1	140.00	0	0.00	140.00	1	4,345	0.02%
2019/12/06	0	0.00	23	139.54	140.00	-23	4,317	-0.53%
2019/12/04	3	135.83	1	135.50	135.00	2	4,305	0.05%
2019/12/03	12	138.00	1	136.50	138.00	11	4,355	0.25%
2019/12/02	1	135.00	1	135.50	136.50	0	4,322	0.00%
2019/11/29	1	133.00	2	133.75	134.00	-1	4,292	-0.02%
2019/11/27	1	136.50	1	136.00	134.50	0	4,338	0.00%
2019/11/26	0	0.00	9	134.44	135.00	-9	4,333	-0.21%
2019/11/25	0	0.00	2	130.50	130.50	-2	4,308	-0.05%
2019/11/22	0	0.00	2	131.00	130.00	-2	4,348	-0.05%
2019/11/21	1	125.00	2	129.00	130.50	-1	4,376	-0.02%
2019/11/20	0	0.00	11	129.00	127.50	-11	4,396	-0.25%
2019/11/19	5	132.20	2	133.00	130.50	3	4,430	0.07%
2019/11/18	1	131.00	2	132.00	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	2	126.50	126.50	-2	4,424	-0.05%
2019/11/14	2	123.00	0	0.00	124.50	2	4,481	0.04%
2019/11/13	0	0.00	1	126.50	125.00	-1	4,483	-0.02%
2019/11/12	1	125.50	0	0.00	124.50	1	4,502	0.02%
2019/11/11	0	0.00	3	125.00	124.50	-3	4,528	-0.07%
2019/11/08	5.1	122.42	0	0.00	123.00	5.1	4,514	0.11%
2019/11/07	7	123.50	2	123.75	128.00	5	4,544	0.11%
2019/11/06	9	132.00	3	133.83	131.00	6	4,556	0.13%
2019/11/05	0	0.00	1	137.00	137.50	-1	4,547	-0.02%
2019/11/04	2	136.00	3	135.17	137.00	-1	4,569	-0.02%
2019/11/01	1	134.00	4	133.88	135.00	-3	4,563	-0.07%
2019/10/31	3	132.67	4	133.38	134.00	-1	4,582	-0.02%
2019/10/30	0	0.00	7	130.79	131.50	-7	4,532	-0.15%
2019/10/29	5	130.60	8	131.25	130.00	-3	4,538	-0.07%
2019/10/28	1	130.50	3	128.50	131.00	-2	4,516	-0.04%
2019/10/25	1	133.00	3	132.83	130.00	-2	4,477	-0.04%
2019/10/24	0	0.00	7	130.29	132.00	-7	4,471	-0.16%
2019/10/23	13	129.69	12	130.13	129.50	1	4,585	0.02%
2019/10/22	9	127.94	5	129.00	127.00	4	4,528	0.09%
2019/10/21	5	126.90	5	125.90	126.50	0	4,491	0.00%
2019/10/18	32	121.17	35	122.21	127.00	-3	4,500	-0.07%
2019/10/17	35	116.23	22	115.32	119.50	13	4,312	0.30%
2019/10/16	74.1	130.91	1	133.00	126.00	73.1	3,982	1.84%
2019/10/15	7	140.57	0	0.00	139.50	7	3,802	0.18%
2019/10/14	0	0.00	11	140.45	140.00	-11	3,805	-0.29%
2019/10/09	12	135.17	5	135.00	135.00	7	3,791	0.18%
2019/10/08	4	138.88	5	139.50	139.00	-1	3,753	-0.03%
2019/10/07	4	136.63	6	138.00	139.50	-2	3,762	-0.05%
2019/10/04	30	138.68	5	138.70	138.00	25	3,759	0.67%
2019/10/03	33	140.74	25	141.12	141.00	8	3,727	0.21%
2019/10/02	1	143.00	6	143.75	145.00	-5	3,745	-0.13%
2019/10/01	6	142.00	4	144.50	144.50	2	3,765	0.05%
2019/09/27	8	142.44	6	141.50	142.00	2	3,731	0.05%
2019/09/26	8	148.19	6	147.92	145.00	2	3,706	0.05%
2019/09/25	2	144.50	0	0.00	144.00	2	3,662	0.05%
2019/09/24	3	147.67	6	147.33	146.00	-3	3,727	-0.08%
2019/09/23	4	143.00	1	145.00	144.00	3	3,682	0.08%
2019/09/20	1	144.50	1	144.00	143.50	0	3,742	0.00%
2019/09/19	5	142.90	2	146.00	146.00	3	3,713	0.08%
2019/09/18	47	144.68	7	143.86	145.00	40	3,685	1.09%
2019/09/17	10	151.80	2	148.00	148.00	8	3,629	0.22%
2019/09/16	1	150.00	1	150.00	150.00	0	3,613	0.00%
2019/09/12	7	147.00	41.1	146.95	152.00	-34.1	3,588	-0.95%
2019/09/11	2	140.75	23	139.61	138.50	-21	3,450	-0.61%
2019/09/10	4	133.50	1	136.00	134.00	3	3,394	0.09%
2019/09/09	3	135.00	5	135.60	135.00	-2	3,393	-0.06%
2019/09/06	1	138.50	13	138.31	138.50	-12	3,384	-0.35%
2019/09/05	3	134.50	10	136.85	137.00	-7	3,413	-0.21%
2019/09/04	1.1	130.18	0	0.00	131.00	1.1	3,348	0.03%
2019/09/02	1	130.00	0	0.00	131.50	1	3,377	0.03%
2019/08/30	1	128.50	0	0.00	129.00	1	3,363	0.03%
2019/08/29	0	0.00	3	129.50	131.00	-3	3,333	-0.09%
2019/08/28	3	127.00	0	0.00	127.00	3	3,319	0.09%
2019/08/27	9	130.50	0	0.00	129.00	9	3,295	0.27%
2019/08/26	16	129.09	0	0.00	130.00	16	3,265	0.49%
2019/08/23	34	134.69	0	0.00	135.00	34	3,264	1.04%
2019/08/22	6	140.50	5	141.10	139.50	1	3,254	0.03%
2019/08/21	4	138.75	12	138.83	139.50	-8	3,228	-0.25%
2019/08/20	1	138.50	13	137.81	136.00	-12	3,193	-0.38%
2019/08/19	5	132.00	3	135.50	135.00	2	3,169	0.06%
2019/08/16	0	0.00	2	136.00	136.50	-2	3,145	-0.06%
2019/08/15	19.1	134.31	1	135.50	133.50	18.1	3,193	0.57%
2019/08/14	2	141.00	3	140.00	138.00	-1	3,206	-0.03%
2019/08/13	7.1	137.20	2	138.00	136.50	5.1	3,275	0.16%
2019/08/12	6	140.42	4	139.13	139.00	2	3,342	0.06%
2019/08/08	1	132.50	22	131.57	137.00	-21	3,305	-0.64%
2019/08/07	9	126.39	31	129.37	126.00	-22	3,254	-0.68%
2019/08/06	7	121.93	8	122.56	123.00	-1	3,217	-0.03%
2019/08/05	0	0.00	7	122.71	122.00	-7	3,191	-0.22%
2019/08/02	43.2	120.99	6	122.92	120.00	37.2	3,215	1.16%
2019/08/01	3	126.50	2	128.50	127.00	1	3,213	0.03%
2019/07/31	5	127.10	4	128.50	128.50	1	3,253	0.03%
2019/07/30	3	126.33	0	0.00	125.00	3	3,307	0.09%
2019/07/29	2	127.00	2	129.00	127.00	0	3,376	0.00%
2019/07/26	2	128.50	6	128.75	129.00	-4	3,441	-0.12%
2019/07/25	7	125.00	53	123.92	127.00	-46	3,396	-1.35%
2019/07/24	3	118.17	3	119.50	120.50	0	3,246	0.00%
2019/07/23	0	0.00	11	120.00	120.00	-11	3,241	-0.34%
2019/07/22	1	116.00	4	117.63	120.50	-3	3,240	-0.09%
2019/07/19	4	115.50	0	0.00	116.00	4	3,169	0.13%
2019/07/18	36	115.22	4	115.63	117.00	32	3,157	1.01%
2019/07/16	3	118.50	5	121.00	119.00	-2	3,097	-0.06%
2019/07/12	2	121.25	1	121.00	121.00	1	3,101	0.03%
2019/07/11	2	120.00	2	121.00	122.00	0	3,192	0.00%
2019/07/10	13	117.81	1	119.50	120.50	12	3,278	0.37%
2019/07/09	0	0.00	2	121.00	120.50	-2	3,271	-0.06%
2019/07/08	19	118.87	4	121.25	118.50	15	3,270	0.46%
2019/07/05	3.3	124.50	0	0.00	124.00	3.3	3,218	0.10%
2019/07/04	1	125.50	4	127.50	129.00	-3	3,204	-0.09%
2019/07/03	0	0.00	1	124.50	125.00	-1	3,213	-0.03%
2019/07/02	2	129.50	0	0.00	130.00	2	3,212	0.06%
2019/07/01	3	130.67	1	131.50	131.50	2	3,208	0.06%
2019/06/28	1	122.50	1	124.50	124.50	0	3,166	0.00%
2019/06/27	1	125.50	5	123.40	122.00	-4	3,197	-0.13%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/24	3.3	120.38	0	0.00	121.50	3.3	3,300	0.10%
2019/06/20	1	125.00	1	124.00	123.50	0	3,333	0.00%
2019/06/19	1	121.00	2	124.25	124.50	-1	3,371	-0.03%
2019/06/18	2	118.75	2	118.75	118.00	0	3,477	0.00%
2019/06/17	1	119.50	1	117.50	118.00	0	3,488	0.00%
2019/06/14	1	120.50	1	120.00	119.50	0	3,508	0.00%
2019/06/13	1	125.50	5	122.80	120.50	-4	3,524	-0.11%
2019/06/12	0	0.00	15	120.67	120.00	-15	3,529	-0.42%
2019/06/11	0	0.00	24	120.25	119.00	-24	3,574	-0.67%
2019/06/10	2	114.00	4	116.13	117.00	-2	3,593	-0.06%
2019/06/06	0	0.00	1	111.50	112.50	-1	3,595	-0.03%
2019/06/05	1	115.00	1	115.50	115.50	0	3,597	0.00%
2019/06/04	2	115.00	3	115.00	113.00	-1	3,616	-0.03%
2019/06/03	2	112.75	1	114.00	114.00	1	3,673	0.03%
2019/05/31	2	110.75	1	111.50	113.00	1	3,687	0.03%
2019/05/30	2	109.25	1	110.50	110.50	1	3,699	0.03%
2019/05/29	2	110.50	1	112.00	108.50	1	3,673	0.03%
2019/05/27	1	111.50	1	110.00	114.00	0	3,691	0.00%
2019/05/24	4	114.88	2	112.25	112.50	2	3,685	0.05%
2019/05/23	6	113.42	6	114.75	115.00	0	3,726	0.00%
2019/05/22	6	119.67	9	120.33	117.50	-3	3,745	-0.08%
2019/05/21	7	114.93	10	113.10	118.00	-3	3,733	-0.08%
2019/05/20	3	107.50	2	109.00	112.50	1	3,682	0.03%
2019/05/17	39	113.04	0	0.00	112.50	39	3,613	1.08%
2019/05/16	3	123.00	0	0.00	122.00	3	3,558	0.08%
2019/05/15	0	0.00	14	124.46	125.50	-14	3,540	-0.40%
2019/05/14	6	112.83	2	115.00	114.50	4	3,507	0.11%
2019/05/10	1	122.50	1	122.50	122.50	0	3,520	0.00%
2019/05/09	7	119.71	2	121.50	119.00	5	3,469	0.14%
2019/05/07	2	123.25	3	121.83	126.00	-1	3,378	-0.03%
2019/05/06	5	115.40	12	118.83	117.50	-7	3,293	-0.21%
2019/05/03	0	0.00	4	116.75	118.00	-4	3,229	-0.12%
2019/04/30	3	109.00	1	111.00	112.50	2	3,276	0.06%
2019/04/29	4	106.88	1	104.50	108.50	3	3,315	0.09%
2019/04/26	1	112.50	0	0.00	111.50	1	3,310	0.03%
2019/04/25	0	0.00	1	116.50	116.50	-1	3,362	-0.03%
2019/04/24	2	116.25	4	117.25	118.00	-2	3,463	-0.06%
2019/04/23	1	113.50	0	0.00	115.00	1	3,447	0.03%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	1	116.50	0	0.00	116.00	1	3,432	0.03%
2019/04/18	1	117.00	2	117.25	115.50	-1	3,455	-0.03%
2019/04/17	1	113.00	34	117.71	118.00	-33	3,420	-0.96%
2019/04/16	5.3	112.05	18	113.06	113.50	-12.8	3,327	-0.38%
2019/04/15	0	0.00	1	107.00	107.50	-1	3,254	-0.03%
2019/04/12	2	109.00	1	107.50	107.00	1	3,235	0.03%
2019/04/10	0.5	110.50	1	110.50	111.00	-0.5	3,287	-0.02%
2019/04/09	5	112.20	4	111.50	111.50	1	3,295	0.03%
2019/04/08	1	108.00	12	111.00	111.00	-11	3,278	-0.34%
2019/04/02	3	108.83	0	0.00	109.00	3	3,260	0.09%
2019/04/01	1	108.00	1	109.50	109.00	0	3,271	0.00%
2019/03/29	10	112.50	11	111.05	111.00	-1	3,233	-0.03%
2019/03/28	5	107.20	7	107.36	107.50	-2	3,169	-0.06%
2019/03/26	6	107.50	2	107.50	106.00	4	3,144	0.13%
2019/03/22	4	111.00	11	108.59	111.00	-7	3,127	-0.22%
2019/03/21	14	110.96	13	111.69	109.50	1	3,054	0.03%
2019/03/20	2	105.25	2	105.25	105.00	0	2,905	0.00%
2019/03/19	3	105.00	1	103.50	103.50	2	2,915	0.07%
2019/03/18	1	105.00	2	104.75	104.00	-1	2,920	-0.03%
2019/03/15	3	104.17	25.2	103.71	103.50	-22.2	2,898	-0.77%
2019/03/14	20	99.52	13	100.06	100.00	7	2,875	0.24%
2019/03/13	11	98.77	11	100.09	98.20	0	2,893	0.00%
2019/03/12	2	96.70	2	98.50	97.00	0	2,887	0.00%
2019/03/11	1	96.40	0	0.00	97.00	1	2,934	0.03%
2019/03/08	3	95.27	6	96.07	96.00	-3	3,015	-0.10%
2019/03/07	23	95.21	2	98.00	93.50	21	3,020	0.70%
2019/03/06	11	99.24	3	100.53	98.60	8	3,035	0.26%
2019/03/05	12	99.58	2	99.40	99.80	10	3,054	0.33%
2019/02/27	4	100.23	0	0.00	100.50	4	3,064	0.13%
2019/02/26	3	104.83	2	105.50	103.50	1	3,021	0.03%
2019/02/25	1	105.00	2	104.00	104.00	-1	3,001	-0.03%
2019/02/22	4	105.63	1	105.00	104.50	3	2,977	0.10%
2019/02/21	2	104.50	5.1	103.88	103.00	-3.1	2,912	-0.11%
2019/02/20	3	105.50	10	103.25	105.50	-7	2,864	-0.24%
2019/02/19	1	99.80	0	0.00	100.00	1	2,818	0.04%
2019/02/18	2	99.50	2	101.00	99.90	0	2,801	0.00%
2019/02/15	4	98.05	10	99.12	99.00	-6	2,769	-0.22%
2019/02/14	7	98.56	7	99.79	98.00	0	2,739	0.00%
2019/02/13	8	98.18	3	100.00	97.50	5	2,710	0.18%
2019/02/12	0	0.00	1	98.30	98.50	-1	2,671	-0.04%
2019/02/11	4	97.90	6	98.63	98.50	-2	2,662	-0.08%
2019/01/30	1	95.80	10	95.60	95.50	-9	2,618	-0.34%
2019/01/29	4	94.00	0	0.00	94.80	4	2,646	0.15%
2019/01/28	2	97.00	0	0.00	96.70	2	2,656	0.08%
2019/01/25	0	0.00	1	97.70	98.00	-1	2,726	-0.04%
2019/01/24	2	96.40	3	97.50	97.80	-1	2,816	-0.04%
2019/01/23	0	0.00	1	96.40	97.90	-1	2,861	-0.03%
2019/01/22	3	97.23	4	96.98	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	10.2	95.96	96.90	-10.2	2,769	-0.37%
2019/01/18	2	93.50	5	93.20	93.70	-3	2,755	-0.11%
2019/01/17	11	93.05	2	92.90	91.10	9	2,774	0.32%
2019/01/16	3	96.77	22	96.94	96.50	-19	2,748	-0.69%
2019/01/15	0	0.00	13	92.60	93.20	-13	2,714	-0.48%
2019/01/14	3	89.50	0	0.00	89.60	3	2,780	0.11%
2019/01/11	3	91.40	5	90.70	91.00	-2	2,990	-0.07%
2019/01/10	2	91.30	5	93.12	91.80	-3	3,063	-0.10%
2019/01/09	1	91.20	2	91.15	90.50	-1	3,030	-0.03%
2019/01/08	2	90.00	4	90.53	90.60	-2	3,087	-0.06%
2019/01/07	10	91.58	8	92.09	90.60	2	3,167	0.06%
2019/01/04	10	88.94	5	89.86	90.50	5	3,230	0.15%
2019/01/03	5	90.44	5	91.14	91.50	0	3,284	0.00%
2019/01/02	1	93.30	13.2	92.77	92.60	-12.2	3,265	-0.37%
2018/12/28	1	89.90	2	89.85	89.80	-1	3,271	-0.03%
2018/12/26	0	0.00	3	89.07	88.30	-3	3,404	-0.09%
2018/12/25	1	88.00	2	87.70	87.60	-1	3,422	-0.03%
2018/12/24	6	88.27	8	89.08	87.80	-2	3,432	-0.06%
2018/12/22	2	87.20	1	88.20	87.00	1	3,409	0.03%
2018/12/21	7	86.81	4	85.65	87.90	3	3,458	0.09%
2018/12/20	17	86.85	1	86.80	86.10	16	3,457	0.46%
2018/12/19	16	86.46	4	86.88	86.30	12	3,453	0.35%
2018/12/18	7	89.36	2	89.30	89.20	5	3,436	0.15%
2018/12/17	11	93.18	5	94.22	92.40	6	3,428	0.17%
2018/12/14	0	0.00	2	96.10	96.00	-2	3,481	-0.06%
2018/12/13	1	95.00	0	0.00	94.00	1	3,514	0.03%
2018/12/12	10	94.83	6	95.50	94.40	4	3,575	0.11%
2018/12/11	9	95.13	16	95.73	95.30	-7	3,569	-0.20%
2018/12/10	2	93.20	13	93.13	93.40	-11	3,606	-0.30%
2018/12/07	8	93.34	3	94.30	92.50	5	3,659	0.14%
2018/12/06	10	93.67	2	95.60	93.70	8	3,676	0.22%
2018/12/05	8	99.09	6	99.87	97.70	2	3,711	0.05%
2018/12/03	9	104.22	25	105.66	106.00	-16	3,734	-0.43%
2018/11/30	3	94.87	3	96.20	97.30	0	3,645	0.00%
2018/11/29	5	97.82	12	97.53	96.00	-7	3,600	-0.19%
2018/11/28	4	89.20	18	90.95	92.90	-14	3,511	-0.40%
2018/11/27	4	88.83	5	88.90	88.30	-1	3,473	-0.03%
2018/11/26	1	85.60	0	0.00	86.00	1	3,470	0.03%
2018/11/23	6	85.57	1	87.00	84.20	5	3,469	0.14%
2018/11/22	6	89.82	2	91.60	88.00	4	3,466	0.12%
2018/11/20	1	89.80	4	90.25	89.70	-3	3,505	-0.09%
2018/11/19	1	89.10	3	90.00	90.60	-2	3,567	-0.06%
2018/11/16	5	89.52	5	90.04	88.20	0	3,596	0.00%
2018/11/15	2	88.70	0	0.00	89.00	2	3,631	0.06%
2018/11/14	4	88.90	2	89.70	88.10	2	3,646	0.05%
2018/11/13	4	86.78	3	88.23	90.50	1	3,650	0.03%
2018/11/12	1	88.50	0	0.00	88.50	1	3,671	0.03%
2018/11/09	0	0.00	1	91.00	90.80	-1	3,725	-0.03%
2018/11/08	3	91.07	2	93.60	90.00	1	3,797	0.03%
2018/11/07	1	91.50	2	90.90	90.70	-1	3,789	-0.03%
2018/11/06	7	90.53	2	94.45	89.40	5	3,826	0.13%
2018/11/05	2	92.45	2	92.70	93.90	0	3,923	0.00%
2018/11/02	4	90.23	2	91.25	91.20	2	3,973	0.05%
2018/11/01	5	88.38	4	89.70	89.00	1	3,933	0.03%
2018/10/31	1	80.40	11	83.63	85.00	-10	3,880	-0.26%
2018/10/30	4	77.08	5	78.20	78.50	-1	3,804	-0.03%
2018/10/29	3	77.50	4	77.75	77.30	-1	3,789	-0.03%
2018/10/26	2	76.55	1	77.00	77.10	1	3,782	0.03%
2018/10/25	3	76.87	2	76.25	77.10	1	3,755	0.03%
2018/10/24	3	77.70	8	79.70	80.60	-5	3,702	-0.14%
2018/10/23	5	76.96	7	77.74	77.70	-2	3,653	-0.05%
2018/10/22	1	75.80	7	77.07	78.50	-6	3,583	-0.17%
2018/10/19	14	74.49	0	0.00	74.00	14	3,509	0.40%
2018/10/18	8	83.83	1	83.90	80.50	7	3,311	0.21%
2018/10/17	2	89.25	2	90.00	88.60	0	3,255	0.00%
2018/10/16	3	89.57	1	90.50	88.60	2	3,242	0.06%
2018/10/15	2	85.80	4	88.70	89.90	-2	3,202	-0.06%
2018/10/12	0	0.00	5	83.34	87.80	-5	3,135	-0.16%
2018/10/11	6	79.70	2	81.00	79.90	4	3,077	0.13%
2018/10/09	3	88.30	2	88.10	88.10	1	3,063	0.03%
2018/10/08	5	86.72	7	88.49	87.50	-2	3,165	-0.06%
2018/10/05	9	90.39	2	91.35	88.50	7	3,258	0.21%
2018/10/04	27	94.68	16	93.90	96.00	11	3,211	0.34%
2018/10/03	6	101.50	6	100.75	100.50	0	3,180	0.00%
2018/10/02	2	103.00	5	103.60	104.00	-3	3,246	-0.09%
2018/10/01	2	102.25	3	103.17	103.00	-1	3,247	-0.03%
2018/09/28	2	100.75	0	0.00	101.50	2	3,251	0.06%
2018/09/27	0	0.00	1	103.00	102.00	-1	3,249	-0.03%
2018/09/26	9	99.38	2	99.90	99.00	7	3,230	0.22%
2018/09/25	11	104.41	11	101.77	104.00	0	3,271	0.00%
2018/09/21	7	99.54	0	0.00	103.00	7	3,313	0.21%
2018/09/19	1	104.50	11	107.77	108.00	-10	3,297	-0.30%
2018/09/18	1	107.00	1	110.00	103.50	0	3,277	0.00%
2018/09/14	1	102.00	1	106.00	106.00	0	3,247	0.00%
2018/09/13	0	0.00	2	94.00	101.00	-2	3,211	-0.06%
2018/09/12	0	0.00	4	93.15	95.00	-4	3,167	-0.13%
2018/09/11	6	93.33	2	97.50	91.60	4	3,169	0.13%
2018/09/10	16	101.88	2	99.25	98.50	14	3,113	0.45%
2018/09/07	14	108.57	3	109.50	108.50	11	3,191	0.34%
2018/09/06	1	115.50	1	116.00	115.00	0	3,144	0.00%
2018/09/05	1	117.50	2	117.25	116.50	-1	3,166	-0.03%
2018/09/04	1	118.00	0	0.00	117.00	1	3,209	0.03%
2018/08/31	5	120.00	5	120.00	119.50	0	3,264	0.00%
2018/08/30	1	117.00	18	118.03	118.50	-17	3,300	-0.52%
2018/08/28	18	118.08	1	118.00	118.00	17	3,482	0.49%
2018/08/27	2	116.25	4	117.50	119.50	-2	3,665	-0.05%
2018/08/24	5	114.00	4	117.50	114.50	1	3,643	0.03%
2018/08/23	4	117.13	1	117.00	116.50	3	3,654	0.08%
2018/08/22	19	118.76	0	0.00	118.50	19	3,627	0.52%
2018/08/21	4	125.13	6	123.83	124.00	-2	3,596	-0.06%
2018/08/20	2	124.75	2	122.75	123.50	0	3,587	0.00%
2018/08/17	2	123.25	7	124.00	124.00	-5	3,588	-0.14%
2018/08/16	14	116.21	3	121.33	122.00	11	3,585	0.31%
2018/08/15	9	121.78	7	123.21	119.00	2	3,548	0.06%
2018/08/13	4	121.50	1	118.00	118.50	3	3,488	0.09%
2018/08/10	3	125.50	7	124.50	123.50	-4	3,472	-0.12%
2018/08/09	5	118.30	12	118.75	122.50	-7	3,360	-0.21%
2018/08/08	3	112.50	1	113.00	111.50	2	3,306	0.06%
2018/08/07	6	110.58	3	112.17	112.50	3	3,316	0.09%
2018/08/06	1	119.00	1	117.50	118.50	0	3,342	0.00%
2018/08/02	6	121.67	2	118.50	118.00	4	3,449	0.12%
2018/08/01	2	118.75	3	121.33	122.50	-1	3,496	-0.03%
2018/07/31	1	117.50	1	118.50	117.50	0	3,537	0.00%
2018/07/30	6	117.67	1	116.50	116.50	5	3,544	0.14%
2018/07/27	1	118.50	1	120.00	119.50	0	3,536	0.00%
2018/07/26	2	118.00	2	119.00	119.50	0	3,541	0.00%
2018/07/25	1	118.50	1	116.50	116.50	0	3,583	0.00%
2018/07/24	0	0.00	1	119.50	119.00	-1	3,575	-0.03%
2018/07/19	2	121.25	1	119.50	119.50	1	3,643	0.03%
2018/07/18	5	120.90	4	120.13	122.00	1	3,763	0.03%
2018/07/17	2	117.25	3	118.67	119.00	-1	3,816	-0.03%
2018/07/16	6	114.33	5	115.10	114.50	1	3,784	0.03%
2018/07/13	8	121.94	3	122.00	116.00	5	3,694	0.14%
2018/07/12	1	120.00	1	119.50	120.50	0	3,560	0.00%
2018/07/11	7	121.14	7	118.86	120.00	0	3,557	0.00%
2018/07/10	3	114.17	3	116.50	117.50	0	3,494	0.00%
2018/07/06	0	0.00	1	109.00	110.00	-1	3,384	-0.03%
2018/07/05	2	112.75	3	110.00	109.50	-1	3,380	-0.03%
2018/07/04	1	106.50	1	108.50	110.00	0	3,344	0.00%
2018/07/03	4	111.25	3	105.50	105.50	1	3,344	0.03%
2018/07/02	1	113.50	3	110.17	110.50	-2	3,314	-0.06%
2018/06/29	10	106.50	13	107.19	107.50	-3	3,286	-0.09%
2018/06/28	11	108.27	16	108.28	107.00	-5	3,290	-0.15%
2018/06/27	8	104.69	10	105.50	105.50	-2	3,365	-0.06%
2018/06/26	13	104.92	2	101.50	101.50	11	3,401	0.32%
2018/06/25	1.1	101.50	1	103.50	101.50	0.1	3,365	0.00%
2018/06/22	0.2	101.00	0	0.00	101.00	0.2	3,347	0.00%
2018/06/21	0.5	105.00	1	105.00	105.00	-0.5	3,335	-0.02%
2018/06/20	2	106.50	1	106.00	104.00	1	3,314	0.03%
2018/06/19	4	107.38	5	104.90	104.00	-1	3,251	-0.03%
2018/06/15	8	105.44	13	106.65	108.50	-5	3,193	-0.16%
2018/06/14	1	100.00	1	100.50	100.00	0	3,047	0.00%
2018/06/13	1	101.00	2	101.25	101.00	-1	3,044	-0.03%
2018/06/08	0	0.00	1.2	98.85	98.60	-1.2	2,958	-0.04%
2018/06/07	4	101.25	0	0.00	99.90	4	2,941	0.14%
2018/06/06	1	105.50	2	106.00	104.50	-1	2,901	-0.03%
2018/06/05	1	103.50	4	102.75	102.00	-3	2,823	-0.11%
2018/06/04	13	103.26	40	100.81	104.00	-27	2,728	-0.99%
2018/05/31	24	95.02	49	95.36	94.60	-25	2,535	-0.99%
2018/05/30	6	90.17	2	91.50	92.40	4	2,465	0.16%
2018/05/29	2	92.00	0	0.00	91.70	2	2,454	0.08%
2018/05/28	1	93.30	6	92.78	92.90	-5	2,461	-0.20%
2018/05/25	10	92.55	5	92.82	92.70	5	2,475	0.20%
2018/05/24	10	93.12	11	92.82	95.00	-1	2,521	-0.04%
2018/05/23	4	92.25	6	92.10	90.40	-2	2,485	-0.08%
2018/05/22	4	93.83	0	0.00	93.90	4	2,466	0.16%
2018/05/21	17	91.06	11	91.18	92.70	6	2,466	0.24%
2018/05/18	25	91.67	0	0.00	91.40	25	2,447	1.02%
2018/05/17	5	96.90	8	96.19	94.70	-3	2,442	-0.12%
2018/05/16	0	0.00	6	96.07	96.30	-6	2,433	-0.25%
2018/05/15	2	92.40	3	93.80	94.30	-1	2,421	-0.04%
2018/05/14	2	93.40	36	94.16	94.00	-34	2,407	-1.41%
2018/05/10	11	88.39	4	88.83	88.70	7	2,309	0.30%
2018/05/09	3	92.67	19	92.24	91.80	-16	2,253	-0.71%
2018/05/08	24	88.25	29	88.13	89.10	-5	2,205	-0.23%
2018/05/07	17	85.50	3	85.13	85.30	14	2,158	0.65%
2018/05/04	1	85.70	0	0.00	85.50	1	2,146	0.05%
2018/05/03	4	85.90	10	87.41	85.50	-6	2,144	-0.28%
2018/05/02	9	87.02	26	87.70	86.10	-17	2,147	-0.79%
2018/04/30	7	82.50	4	82.50	82.70	3	2,098	0.14%
2018/04/26	0	0.00	2	82.30	82.00	-2	2,142	-0.09%
2018/04/25	7	80.21	4	82.25	83.50	3	2,148	0.14%
2018/04/24	7.1	77.25	9	77.87	78.10	-2	2,099	-0.09%
2018/04/23	34.1	86.65	1	82.70	82.70	33.1	1,979	1.67%
2018/04/20	2	92.50	3	94.13	91.80	-1	1,900	-0.05%
2018/04/19	8	93.64	11	94.20	92.20	-3	1,905	-0.16%
2018/04/18	0	0.00	3	92.13	92.00	-3	1,960	-0.15%
2018/04/17	18	89.17	2	89.00	88.70	16	1,973	0.81%
2018/04/16	1	93.20	2	92.60	92.00	-1	2,001	-0.05%
2018/04/13	1	93.00	0	0.00	92.10	1	2,019	0.05%
2018/04/12	1	94.30	1	94.20	93.90	0	2,076	0.00%
2018/04/11	1	95.00	2	94.65	94.30	-1	2,105	-0.05%
2018/04/10	0	0.00	3	95.00	93.90	-3	2,132	-0.14%
2018/04/09	3	94.83	0	0.00	95.00	3	2,233	0.13%
2018/04/03	4	94.10	5	94.78	96.50	-1	2,231	-0.04%
2018/04/02	3	96.73	0	0.00	95.50	3	2,238	0.13%
2018/03/31	7	97.73	1	96.40	97.30	6	2,277	0.26%
2018/03/30	2	96.25	15	96.45	99.00	-13	2,278	-0.57%
2018/03/29	6	91.48	42	92.14	92.10	-36	2,137	-1.68%
2018/03/28	0	0.00	1	86.70	86.00	-1	2,066	-0.05%
2018/03/27	4	87.88	3	88.03	88.00	1	2,052	0.05%
2018/03/26	7	87.77	2	87.40	87.00	5	2,060	0.24%
2018/03/23	3	89.53	3	89.90	89.00	0	2,070	0.00%
2018/03/22	4	91.18	3	91.63	91.00	1	2,075	0.05%
2018/03/21	4	91.25	2	91.20	91.20	2	2,105	0.09%
2018/03/20	3	91.57	1	91.80	91.50	2	2,123	0.09%
2018/03/19	6	92.33	7	92.51	93.00	-1	2,137	-0.05%
2018/03/16	2	90.75	1	91.20	91.20	1	2,133	0.05%
2018/03/15	2	90.70	1	90.40	90.20	1	2,149	0.05%
2018/03/14	2	91.50	3	92.47	91.60	-1	2,174	-0.05%
2018/03/13	3	90.80	11	91.38	91.50	-8	2,189	-0.37%
2018/03/12	13	89.11	13	89.25	89.40	0	2,192	0.00%
2018/03/09	19	86.96	1	86.20	86.40	18	2,235	0.81%
2018/03/08	3	87.80	2	88.60	88.00	1	2,275	0.04%
2018/03/07	8	88.40	3	88.20	88.00	5	2,287	0.22%
2018/03/06	3	91.23	1	90.00	90.10	2	2,320	0.09%
2018/03/05	3	92.03	5	91.76	90.80	-2	2,398	-0.08%
2018/03/02	4	92.00	2	92.10	92.00	2	2,430	0.08%
2018/03/01	1	93.60	3	94.43	93.10	-2	2,506	-0.08%
2018/02/27	1	92.50	6	93.22	93.40	-5	2,516	-0.20%
2018/02/26	11	91.05	43	92.69	94.00	-32	2,522	-1.27%
2018/02/23	3	88.33	2	88.30	88.00	1	2,490	0.04%
2018/02/22	6	88.53	3	88.43	87.90	3	2,546	0.12%
2018/02/21	8	88.41	5	88.94	89.90	3	2,596	0.12%
2018/02/12	3	86.60	3	87.00	86.90	0	2,682	0.00%
2018/02/09	2	87.00	2	88.90	86.00	0	2,740	0.00%
2018/02/08	11	88.65	18	88.71	88.00	-7	2,716	-0.26%
2018/02/07	16	87.58	14	88.64	87.60	2	2,714	0.07%
2018/02/06	10	83.76	4	82.30	86.10	6	2,729	0.22%
2018/02/05	15	86.21	3	88.17	88.50	12	2,707	0.44%
2018/02/02	7	88.04	5	87.88	88.00	2	2,740	0.07%
2018/02/01	22	88.38	4	88.13	87.60	18	2,788	0.65%
2018/01/31	11	88.03	12	90.25	90.40	-1	2,798	-0.04%
2018/01/30	8	90.83	9	91.90	89.20	-1	2,863	-0.03%
2018/01/29	3	90.67	3	90.30	90.50	0	2,917	0.00%
2018/01/26	9	89.78	2	89.60	90.40	7	2,937	0.24%
2018/01/25	23	91.08	16	90.22	90.00	7	2,963	0.24%
2018/01/24	8	91.14	5	92.26	93.10	3	2,984	0.10%
2018/01/23	4	93.10	16	93.92	92.30	-12	3,020	-0.40%
2018/01/22	1	90.00	3	90.67	90.00	-2	3,064	-0.07%
2018/01/19	5.6	89.56	0	0.00	90.00	5.6	3,074	0.18%
2018/01/18	8.4	92.30	2	91.80	91.50	6.4	3,062	0.21%
2018/01/17	5.5	92.09	5.3	92.72	93.00	0.2	3,137	0.01%
2018/01/16	5	92.62	9	92.39	91.90	-4	3,137	-0.13%
2018/01/15	11	94.14	3	93.23	93.00	8	3,122	0.26%
2018/01/12	8	93.69	25	93.17	94.00	-17	3,088	-0.55%
2018/01/11	13	87.70	7	88.26	87.80	6	3,018	0.20%
2018/01/10	8.5	88.17	2	87.30	87.60	6.5	3,010	0.22%
2018/01/09	7	90.61	4	91.20	90.70	3	2,997	0.10%
2018/01/08	1	90.00	3	90.70	92.80	-2	2,984	-0.07%
2018/01/05	10.5	88.96	6	88.85	88.80	4.5	2,947	0.15%
2018/01/04	9	88.39	12	89.57	90.30	-3	2,927	-0.10%
2018/01/03	9	88.06	37	87.86	89.00	-28	2,900	-0.97%
2018/01/02	4	83.20	0	0.00	83.80	4	2,836	0.14%