元山 (6275)-凱基-桃園券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	52.40	52.80	-1	339	-0.29%
2024/10/29	1	51.20	0	0.00	52.80	1	340	0.29%
2024/10/28	0	0.00	1	53.40	53.00	-1	335	-0.30%
2024/10/23	0	0.00	1	51.60	51.70	-1	300	-0.33%
2024/10/21	1	50.10	0	0.00	50.10	1	314	0.32%
2024/10/18	1	50.30	1	50.30	49.85	0	324	0.00%
2024/10/17	1	50.90	0	0.00	50.40	1	329	0.30%
2024/10/15	0	0.00	0.2	51.00	51.40	-0.2	333	-0.05%
2024/10/11	0	0.00	1.3	50.77	50.60	-1.3	338	-0.38%
2024/10/07	16	50.99	0	0.00	51.00	16	373	4.28%
2024/10/04	0	0.00	0.1	50.80	50.50	-0.1	380	-0.01%
2024/10/01	0	0.00	2	48.85	48.85	-2	386	-0.52%
2024/09/30	0	0.00	0.1	49.50	48.50	-0.1	395	-0.02%
2024/09/27	0	48.60	0	0.00	49.15	0	400	0.00%
2024/09/23	0	48.25	0	0.00	48.10	0	416	0.00%
2024/09/16	0	50.70	0	0.00	46.80	0	459	0.00%
2024/09/13	0	46.60	0	0.00	46.35	0	477	0.00%
2024/09/12	0	0.00	0.1	45.55	45.50	-0.1	493	-0.02%
2024/09/10	1	45.00	0	0.00	45.10	1	515	0.19%
2024/09/05	1	45.30	0	0.00	45.30	1	554	0.18%
2024/09/03	0	0.00	2	48.70	47.60	-2	590	-0.34%
2024/09/02	0	0.00	0.1	48.85	48.80	-0.1	605	-0.02%
2024/08/30	0	49.75	1	48.55	48.50	-1	633	-0.16%
2024/08/27	0	0.00	1	48.95	49.10	-1	895	-0.11%
2024/08/26	1	48.95	0	0.00	48.35	1	969	0.10%
2024/08/23	1	47.75	0	0.00	47.80	1	1,102	0.09%
2024/08/19	0	49.00	0	0.00	48.75	0	1,752	0.00%
2024/08/16	0	0.00	0	48.80	48.45	0	1,832	0.00%
2024/07/31	1	51.50	0	51.48	51.30	1	2,053	0.05%
2024/07/23	0	0.00	6.2	52.45	52.90	-6.2	2,287	-0.27%
2024/07/19	1	54.00	0	0.00	53.80	1	2,556	0.04%
2024/07/17	0	56.50	1	55.90	55.80	-1	2,589	-0.04%
2024/07/12	0	0.00	27	56.14	56.00	-27	2,633	-1.03%
2024/07/11	0	57.30	0	0.00	56.70	0	2,634	0.00%
2024/07/10	2	58.90	0	0.00	58.80	2	2,631	0.08%
2024/07/09	1	58.50	0	0.00	58.50	1	2,650	0.04%
2024/07/04	5	59.20	0	0.00	59.10	5	2,687	0.19%
2024/07/03	0	0.00	3	59.30	59.30	-3	2,699	-0.11%
2024/07/01	2	60.35	10	60.20	59.80	-8	2,760	-0.29%
2024/06/28	2	60.40	6	60.43	60.30	-4	2,798	-0.14%
2024/06/27	11	60.05	1	59.80	59.80	10	2,811	0.36%
2024/06/26	1	61.20	4	61.03	60.70	-3	2,849	-0.11%
2024/06/25	2	58.65	2	59.35	59.70	0	2,858	0.00%
2024/06/24	6	60.20	3	59.43	59.40	3	2,875	0.10%
2024/06/21	2	60.55	6	60.38	60.30	-4	2,920	-0.14%
2024/06/20	8	60.36	3	60.73	60.90	5	2,950	0.17%
2024/06/18	2	60.45	4	60.18	60.10	-2	3,055	-0.07%
2024/06/17	1	61.50	0	0.00	60.70	1	3,151	0.03%
2024/06/14	4	61.05	1	61.00	61.00	3	3,343	0.09%
2024/06/13	2	60.85	3	61.17	61.00	-1	3,614	-0.03%
2024/06/12	3	60.17	2.2	60.33	60.70	0.9	3,876	0.02%
2024/06/11	3	61.97	7.1	61.34	60.70	-4.1	4,081	-0.10%
2024/06/07	5	62.24	5	61.80	62.70	0	4,604	0.00%
2024/06/06	5	62.66	6	62.37	62.10	-1	4,770	-0.02%
2024/06/05	6	63.23	0	0.00	62.70	6	4,913	0.12%
2024/06/04	2	64.26	4	64.98	63.80	-2	5,125	-0.04%
2024/06/03	4.1	67.79	0.4	66.70	66.30	3.7	5,801	0.06%
2024/05/31	10.6	68.44	10	68.61	67.30	0.5	6,116	0.01%
2024/05/30	14.1	66.78	18	65.68	64.60	-3.9	6,190	-0.06%
2024/05/29	21.3	69.37	27	69.44	68.30	-5.8	6,190	-0.09%
2024/05/28	42.1	69.06	39	68.71	68.60	3.1	6,244	0.05%
2024/05/27	29.1	65.48	77.1	66.21	66.20	-48	5,949	-0.81%
2024/05/24	12	63.86	12	63.71	63.10	0	5,830	0.00%
2024/05/23	33	63.31	19	63.57	63.30	14	5,827	0.24%
2024/05/22	18.1	63.13	11	62.96	63.00	7.1	5,842	0.12%
2024/05/21	19	61.67	11	62.52	63.00	8	5,804	0.14%
2024/05/20	3	59.90	3	60.43	60.80	0	5,765	0.00%
2024/05/17	1	59.10	1	59.20	59.20	0	5,793	0.00%
2024/05/16	3	59.00	4	58.55	58.60	-1	5,990	-0.02%
2024/05/15	2.1	59.55	6	59.48	59.30	-3.9	6,073	-0.06%
2024/05/13	2	59.60	0	0.00	59.60	2	6,082	0.03%
2024/05/10	1	60.70	0	0.00	60.40	1	6,096	0.02%
2024/05/09	2	61.05	0	0.00	60.30	2	6,085	0.03%
2024/05/08	3	61.70	1	62.00	61.30	2	6,079	0.03%
2024/05/07	0	0.00	1	62.10	61.70	-1	6,090	-0.02%
2024/05/06	2	61.90	1	61.90	61.90	1	6,078	0.02%
2024/05/03	0	0.00	1	62.00	61.40	-1	6,040	-0.02%
2024/05/02	1	62.60	0	0.00	62.60	1	6,010	0.02%
2024/04/30	5	63.54	18	62.73	63.30	-13	5,983	-0.22%
2024/04/29	17	62.18	31	61.85	61.70	-14	5,863	-0.24%
2024/04/26	7	61.79	30	62.78	62.40	-23	5,810	-0.40%
2024/04/25	4	61.15	2	60.85	60.10	2	5,634	0.04%
2024/04/24	1	59.30	1.1	56.91	59.30	-0.1	5,531	0.00%
2024/04/22	1	54.90	10	54.40	54.50	-9	5,499	-0.16%
2024/04/19	7	56.53	0.1	58.30	56.60	6.9	5,484	0.13%
2024/04/18	2	58.60	0	0.00	58.50	2	5,468	0.04%
2024/04/16	0	0.00	24	56.43	56.40	-24	5,471	-0.44%
2024/04/12	23	60.19	25	61.01	60.00	-2	5,453	-0.04%
2024/04/11	1	59.00	0	0.00	58.90	1	5,440	0.02%
2024/04/10	24	60.45	1	60.30	60.20	23	5,441	0.42%
2024/04/09	6	60.42	2	60.70	61.10	4	5,457	0.07%
2024/04/03	21	61.34	31.2	61.14	61.20	-10.2	5,515	-0.18%
2024/04/02	35	60.05	20	59.66	59.90	15	5,492	0.27%
2024/04/01	2	62.00	4	62.50	62.00	-2	5,460	-0.04%
2024/03/29	38	62.40	10	61.60	61.70	28	5,452	0.51%
2024/03/28	1	65.10	23	65.35	65.60	-22	5,423	-0.41%
2024/03/27	8	64.61	2	64.80	64.20	6	5,431	0.11%
2024/03/26	8	64.11	1.2	64.43	63.50	6.8	5,424	0.13%
2024/03/25	1	66.10	7	65.97	66.30	-6	5,428	-0.11%
2024/03/22	12	65.76	12	65.58	65.50	0	5,506	0.00%
2024/03/21	13	66.73	23	66.23	66.20	-10	5,551	-0.18%
2024/03/20	30	67.58	11.3	67.53	66.80	18.7	5,513	0.34%
2024/03/19	47.3	68.82	71.2	68.89	68.60	-23.9	5,455	-0.44%
2024/03/18	42	67.85	45.5	67.76	68.70	-3.5	5,259	-0.07%
2024/03/15	102.1	67.00	65.3	65.72	65.30	36.8	4,985	0.74%	大買/
2024/03/14	30	64.99	14	64.60	65.80	16	4,719	0.34%
2024/03/13	61.6	68.68	36	68.78	68.30	25.6	4,519	0.57%
2024/03/12	14	63.50	24	63.61	66.00	-10	4,055	-0.25%
2024/03/11	20	59.81	14	59.76	60.00	6	3,875	0.15%
2024/03/08	58.1	59.40	9	58.69	57.10	49.1	3,721	1.32%
2024/03/07	239	64.26	27	63.04	63.10	212	3,506	6.05%	大買/鉅額交易
2024/03/06	12.5	59.23	10.1	60.66	61.40	2.5	2,795	0.09%
2024/03/05	2	55.35	25.1	55.69	55.90	-23.1	2,448	-0.94%
2024/03/04	3	52.00	2	50.70	50.90	1	2,228	0.04%
2024/03/01	9	51.28	10	51.33	51.80	-1	2,156	-0.05%
2024/02/29	4	49.46	0	0.00	49.50	4	1,982	0.20%
2024/02/27	0	0.00	2	48.23	49.80	-2	1,975	-0.10%
2024/02/26	4	50.09	7	50.29	49.35	-3	2,018	-0.15%
2024/02/23	6	49.60	1	49.80	49.55	5	1,978	0.25%
2024/02/22	4	49.21	2	48.83	48.95	2	1,970	0.10%
2024/02/21	1	48.90	5	49.01	48.90	-4	1,935	-0.21%
2024/02/20	5	48.83	3	48.53	48.90	2	1,923	0.10%
2024/02/19	17	50.38	7	50.66	50.00	10	1,880	0.53%
2024/02/16	5	47.04	5	47.10	48.15	0	1,669	0.00%
2024/02/02	6	43.03	6	43.18	43.35	0	1,577	0.00%
2024/02/01	1	42.30	13	42.20	42.20	-12	1,555	-0.77%
2024/01/31	1	42.40	1	41.80	42.30	0	1,553	0.00%
2024/01/30	14	41.92	1	42.65	42.70	13	1,545	0.84%
2024/01/29	3	41.43	2	41.35	41.40	1	1,527	0.07%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/25	2	41.30	12	41.24	41.20	-10	1,525	-0.66%
2024/01/19	0	0.00	2	41.15	41.45	-2	1,519	-0.13%
2024/01/17	0.1	41.05	0	0.00	40.95	0.1	1,517	0.01%
2024/01/16	0	0.00	2	42.55	42.45	-2	1,506	-0.13%
2024/01/15	1	42.45	0	0.00	42.45	1	1,504	0.07%
2024/01/12	0	0.00	1	42.65	41.85	-1	1,504	-0.07%
2024/01/11	3.1	42.01	0	0.00	42.30	3.1	1,499	0.21%
2024/01/09	3.1	44.25	0	0.00	44.20	3.1	1,484	0.21%
2024/01/08	0	0.00	4	46.36	45.00	-4	1,484	-0.27%
2024/01/05	1.1	46.64	11	46.47	45.85	-9.9	1,491	-0.66%
2024/01/04	0	0.00	5	47.95	46.85	-5	1,495	-0.33%
2024/01/03	3	48.38	2	48.20	47.75	1	1,513	0.07%
2024/01/02	13	48.47	8	48.40	48.45	5	1,488	0.33%
2023/12/28	2	47.47	2	47.50	47.15	0	1,471	0.00%
2023/12/26	0.1	46.50	0	0.00	46.80	0.1	1,483	0.01%
2023/12/25	2	46.20	0	0.00	46.15	2	1,509	0.13%
2023/12/22	10	47.51	1	47.40	47.00	9	1,503	0.60%
2023/12/20	1.1	48.65	8	48.34	47.70	-6.9	1,476	-0.47%
2023/12/19	5.1	48.09	4	48.29	47.80	1.1	1,434	0.07%
2023/12/18	6	47.88	9	48.11	47.50	-3	1,339	-0.22%
2023/12/15	3	45.70	4	46.60	45.40	-1	1,254	-0.08%
2023/12/14	7	46.59	2	45.93	45.90	5	1,243	0.40%
2023/12/13	1	45.20	2	45.23	44.80	-1	1,219	-0.08%
2023/12/12	0	0.00	0.2	45.20	45.00	-0.2	1,289	-0.01%
2023/12/08	1	46.05	13	45.83	45.85	-12	1,355	-0.89%
2023/12/07	13.2	46.98	6	46.73	46.70	7.2	1,346	0.53%
2023/12/05	2	45.03	3	45.42	45.25	-1	1,326	-0.08%
2023/12/04	3	46.15	1	46.85	45.85	2	1,334	0.15%
2023/11/30	1	45.05	0.2	45.10	45.90	0.8	1,330	0.06%
2023/11/29	0	0.00	2.1	45.19	44.75	-2.1	1,305	-0.16%
2023/11/24	3.1	46.57	0	0.00	45.70	3.1	1,315	0.24%
2023/11/22	10.1	45.37	12	45.51	45.45	-1.9	1,244	-0.15%
2023/11/21	13	44.96	4	45.28	45.45	9	1,220	0.74%
2023/11/20	1	43.35	0	0.00	43.35	1	1,186	0.08%
2023/11/17	2.1	43.46	1	43.30	43.45	1.1	1,274	0.09%
2023/11/15	0	0.00	0	42.50	42.35	0	1,396	0.00%
2023/11/14	2	42.08	0	0.00	42.10	2	1,421	0.14%
2023/11/13	0	0.00	2.1	41.94	42.25	-2.1	1,453	-0.15%
2023/10/31	1	39.75	1	40.00	38.50	0	1,800	0.00%
2023/10/27	0	0.00	1	39.65	39.50	-1	1,884	-0.05%
2023/10/26	0	0.00	1	39.85	39.85	-1	1,954	-0.05%
2023/10/24	1	40.00	0	0.00	40.05	1	2,251	0.04%
2023/10/19	1	40.05	1	40.35	40.40	0	2,766	0.00%
2023/10/18	1	40.05	0	0.00	40.10	1	3,019	0.03%
2023/10/17	0	0.00	1	41.00	41.05	-1	3,072	-0.03%
2023/10/16	0	0.00	1	41.25	41.30	-1	3,079	-0.03%
2023/10/13	0	0.00	1	42.55	42.25	-1	3,082	-0.03%
2023/10/12	1	43.50	0	0.00	43.30	1	3,109	0.03%
2023/10/11	3	44.10	0	0.00	43.65	3	3,116	0.10%
2023/10/06	1	46.85	3	46.75	46.60	-2	3,083	-0.06%
2023/10/05	5	47.08	2	47.25	46.80	3	3,082	0.10%
2023/10/03	1	45.90	0	0.00	45.20	1	3,017	0.03%
2023/10/02	3	47.00	1	47.30	46.55	2	3,005	0.07%
2023/09/28	1	46.75	0	0.00	47.00	1	2,984	0.03%
2023/09/27	1	45.30	23	45.05	45.25	-22	2,965	-0.74%
2023/09/26	1	46.15	2	46.05	45.25	-1	2,978	-0.03%
2023/09/25	1	46.20	0	0.00	45.90	1	3,051	0.03%
2023/09/22	6	46.62	6	46.63	46.60	0	3,040	0.00%
2023/09/21	6.2	45.95	3	46.45	46.65	3.2	3,031	0.11%
2023/09/20	23.2	47.89	2	47.10	47.05	21.2	3,029	0.70%
2023/09/19	6	47.32	4	47.88	47.10	2	3,019	0.07%
2023/09/18	3	47.18	12	47.53	47.30	-9	3,026	-0.30%
2023/09/15	22	48.07	25	48.41	47.50	-3	3,122	-0.10%
2023/09/14	5	47.71	1	47.70	48.40	4	3,078	0.13%
2023/09/13	0	0.00	10	46.08	46.40	-10	3,104	-0.32%
2023/09/12	0	0.00	11	45.59	45.45	-11	3,180	-0.35%
2023/09/11	9	46.01	2	46.35	46.05	7	3,176	0.22%
2023/09/08	1	46.45	1	47.25	46.00	0	3,153	0.00%
2023/09/07	1	45.95	4	45.83	45.90	-3	3,126	-0.10%
2023/09/06	2	46.20	2	45.90	45.70	0	3,119	0.00%
2023/09/04	0	0.00	2	44.65	44.80	-2	3,098	-0.06%
2023/08/31	3	44.30	0	0.00	44.30	3	3,095	0.10%
2023/08/30	1	43.90	8	44.20	43.65	-7	3,095	-0.23%
2023/08/28	7	44.71	0	0.00	43.55	7	3,166	0.22%
2023/08/24	3	46.54	13	47.03	46.05	-10	3,129	-0.32%
2023/08/23	25.1	48.62	30	48.32	47.55	-4.9	3,079	-0.16%
2023/08/22	33	48.15	2	48.35	47.30	31	2,992	1.04%
2023/08/21	4	47.26	3	48.32	48.50	1	2,893	0.03%
2023/08/18	1	47.05	3	46.50	45.90	-2	2,833	-0.07%
2023/08/17	5	47.43	10	47.03	47.10	-5	2,803	-0.18%
2023/08/16	11	47.70	8	47.77	47.50	3	2,763	0.11%
2023/08/15	7	45.84	1	45.60	45.90	6	2,638	0.23%
2023/08/10	4	43.99	6	44.00	44.10	-2	2,588	-0.08%
2023/08/09	1	46.60	1	46.10	45.45	0	2,578	0.00%
2023/08/08	1	45.80	0	0.00	46.25	1	2,565	0.04%
2023/08/07	4	46.71	5	46.87	46.90	-1	2,561	-0.04%
2023/08/04	3	45.73	2	45.80	45.20	1	2,514	0.04%
2023/08/02	4	45.06	2	45.83	45.00	2	2,682	0.07%
2023/08/01	8	46.45	9	46.35	46.25	-1	2,730	-0.04%
2023/07/31	3	46.48	2	47.03	46.10	1	2,733	0.04%
2023/07/28	2	46.38	2	47.18	47.40	0	2,700	0.00%
2023/07/27	25	46.65	25	47.21	46.00	0	2,582	0.00%
2023/07/26	15	49.84	5	49.09	47.90	10	2,410	0.42%
2023/07/25	5	52.24	8	53.20	53.20	-3	2,161	-0.14%
2023/07/24	0	0.00	5	48.40	48.40	-5	1,961	-0.25%
2023/07/21	12	43.31	23	42.34	44.00	-11	1,896	-0.58%
2023/07/20	10	39.90	6	40.17	40.00	4	1,644	0.24%
2023/07/19	2	38.30	1	39.25	38.05	1	1,585	0.06%
2023/07/18	0	0.00	4	39.83	38.70	-4	1,582	-0.25%
2023/07/17	0	0.00	4	40.18	39.80	-4	1,572	-0.25%
2023/07/14	1	39.25	1	39.10	39.10	0	1,532	0.00%
2023/07/07	0	0.00	2	38.90	38.30	-2	1,544	-0.13%
2023/07/05	1	39.10	3	38.70	38.85	-2	1,546	-0.13%
2023/07/04	0	0.00	2	39.70	39.70	-2	1,531	-0.13%
2023/07/03	14	40.20	5	39.55	39.50	9	1,508	0.60%
2023/06/29	0	0.00	4	38.00	37.95	-4	1,422	-0.28%
2023/06/27	0	0.00	1	38.20	37.05	-1	1,423	-0.07%
2023/06/26	1	38.55	10	38.40	37.90	-9	1,431	-0.63%
2023/06/21	19	39.82	11	40.09	39.20	8	1,407	0.57%
2023/06/20	8	38.93	0	0.00	38.80	8	1,302	0.61%
2023/06/19	4	39.30	3	39.28	39.10	1	1,328	0.08%
2023/06/16	14	38.30	18	38.50	37.90	-4	1,256	-0.32%
2023/06/15	3	36.17	1	36.80	36.65	2	1,164	0.17%
2023/06/14	3	36.08	0	0.00	35.90	3	1,163	0.26%
2023/06/13	0	0.00	2	36.40	36.05	-2	1,165	-0.17%
2023/06/12	8	35.44	0	0.00	35.35	8	1,166	0.69%
2023/06/08	0	0.00	2	36.28	36.25	-2	1,212	-0.16%
2023/06/07	0	0.00	2	36.85	36.90	-2	1,213	-0.16%
2023/06/06	0	0.00	2	36.20	36.80	-2	1,224	-0.16%
2023/06/05	1	36.70	1	36.95	36.70	0	1,224	0.00%
2023/06/02	10	37.21	15	37.09	37.25	-5	1,215	-0.41%
2023/06/01	6	35.29	0	0.00	35.60	6	1,124	0.53%
2023/05/30	3	35.40	0	0.00	35.15	3	1,130	0.27%
2023/05/26	1	35.90	0	0.00	35.10	1	1,123	0.09%
2023/05/22	0	0.00	3	35.68	35.60	-3	1,097	-0.27%
2023/05/19	1	35.05	0	0.00	35.00	1	1,090	0.09%
2023/05/16	1	34.35	0	0.00	34.30	1	1,071	0.09%
2023/05/15	1	34.10	0	0.00	34.05	1	1,069	0.09%
2023/05/12	0	0.00	1	34.65	35.20	-1	1,052	-0.10%
2023/05/11	4	35.56	4	35.55	34.90	0	1,042	0.00%
2023/05/10	4	36.90	1	37.50	36.85	3	1,018	0.29%
2023/05/09	21	39.02	3	39.57	37.60	18	992	1.81%
2023/05/08	3	38.85	3	39.10	39.95	0	811	0.00%
2023/05/05	2	37.75	2	36.88	36.75	0	711	0.00%
2023/05/02	0	0.00	1	35.50	35.45	-1	642	-0.16%
2023/04/28	0	0.00	0	34.75	34.70	0	633	0.00%
2023/04/24	0	0.00	5	34.91	34.95	-5	615	-0.81%
2023/04/21	0	0.00	3	34.43	34.30	-3	609	-0.49%
2023/04/19	1	35.25	0	0.00	35.10	1	588	0.17%
2023/04/18	1	35.70	0	0.00	35.50	1	578	0.17%
2023/04/14	1	34.55	1	34.30	34.35	0	527	0.00%
2023/04/13	1	34.40	1	34.15	34.20	0	515	0.00%
2023/04/12	1	34.40	0	0.00	34.15	1	506	0.20%
2023/04/07	0	0.00	3	32.98	32.95	-3	470	-0.64%
2023/03/31	1	32.90	2	32.70	32.70	-1	464	-0.22%
2023/03/29	2	33.00	0	0.00	33.25	2	455	0.44%
2023/03/28	1	32.90	0	0.00	32.80	1	446	0.22%
2023/03/27	2	34.15	0	0.00	33.80	2	426	0.47%
2023/03/24	0	33.40	0	0.00	33.40	0	401	0.00%
2023/03/22	2	34.40	2	34.05	34.60	0	377	0.00%
2023/03/16	0	32.58	0	0.00	31.30	0	282	0.00%
2023/03/14	6	32.33	6	32.11	31.90	0	268	0.00%
2023/03/09	1	31.20	0	0.00	31.05	1	205	0.49%
2023/03/08	1	30.75	0	0.00	30.55	1	194	0.52%
2023/03/07	5	30.68	5	30.81	30.75	0	184	0.00%
2023/03/06	0	0.00	1	30.25	30.45	-1	177	-0.56%
2023/03/03	1	30.00	0	0.00	30.25	1	174	0.57%
2023/03/02	0	0.00	1	29.60	30.00	-1	168	-0.59%
2023/03/01	1	29.00	0	0.00	28.95	1	160	0.62%
2023/02/17	0	29.15	0	0.00	29.00	0	160	0.00%
2023/02/15	0	0.00	4	28.75	28.60	-4	165	-2.41%
2023/02/09	0	29.10	0	0.00	28.95	0	164	0.00%
2023/02/07	0	28.65	0	0.00	28.40	0	153	0.00%
2023/02/06	4	29.14	0	0.00	28.75	4	153	2.61%
2023/01/16	0	0.00	1	26.50	26.55	-1	123	-0.81%
2023/01/04	0	0.00	0	26.30	26.30	0	150	0.00%
2022/12/29	0	27.00	0	0.00	26.05	0	161	0.00%
2022/12/26	0	0.00	2	26.50	26.40	-2	172	-1.16%
2022/12/14	0	0.00	1	26.75	26.85	-1	202	-0.49%
2022/12/06	0	0.00	1	27.40	27.45	-1	208	-0.48%
2022/11/22	2	25.90	0	0.00	25.95	2	224	0.89%
2022/09/28	1	25.50	0	0.00	25.20	1	371	0.27%
2022/09/21	0	0.00	2	29.25	29.00	-2	381	-0.52%
2022/09/07	0	0.00	1	29.20	29.30	-1	497	-0.20%
2022/09/06	1	29.80	1	29.55	29.60	0	548	0.00%
2022/08/08	0	0.00	1	30.35	30.25	-1	751	-0.13%
2022/08/05	1	29.65	1	29.90	30.30	0	748	0.00%
2022/08/03	1	31.80	1	31.40	31.45	0	730	0.00%
2022/08/01	13	32.21	10	32.16	32.00	3	733	0.41%
2022/07/20	1	32.55	1	32.85	31.90	0	744	0.00%
2022/07/19	1	32.00	0	0.00	32.30	1	742	0.13%
2022/06/28	1	32.50	0	0.00	32.65	1	832	0.12%
2022/06/24	1	31.15	2	31.38	31.35	-1	848	-0.12%
2022/06/22	1	31.60	1	32.70	31.50	0	863	0.00%
2022/06/20	1	32.05	0	0.00	31.25	1	879	0.11%
2022/06/17	1	32.95	0	0.00	32.75	1	884	0.11%
2022/06/16	5	35.30	5	35.06	33.65	0	882	0.00%
2022/06/15	2	35.40	2	35.20	35.20	0	856	0.00%
2022/06/14	3	36.18	2	35.05	34.85	1	848	0.12%
2022/06/13	1	35.10	2	35.65	36.10	-1	725	-0.14%
2022/06/09	1	33.90	1	33.85	33.80	0	681	0.00%
2022/05/20	1	34.30	1	34.15	34.00	0	1,610	0.00%
2022/05/17	0	0.00	1	32.25	32.95	-1	1,727	-0.06%
2022/05/16	1	31.70	1	31.95	32.05	0	1,732	0.00%
2022/05/09	1	32.95	0	0.00	32.70	1	1,792	0.06%
2022/04/22	2	36.05	0	0.00	35.65	2	1,815	0.11%
2022/04/21	3	35.77	3	35.73	36.05	0	1,820	0.00%
2022/04/13	3	35.83	0	0.00	35.90	3	1,925	0.16%
2022/04/08	1	37.55	0	0.00	37.55	1	2,108	0.05%
2022/04/07	1	37.15	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	0.00	1	38.70	38.80	-1	2,263	-0.04%
2022/03/29	1	39.50	0	0.00	39.50	1	3,055	0.03%
2022/03/28	1	38.95	0	0.00	39.30	1	3,112	0.03%
2022/03/24	0	0.00	1	40.50	40.35	-1	3,124	-0.03%
2022/03/23	2	40.20	0	0.00	40.20	2	3,156	0.06%
2022/03/17	1	38.45	0	0.00	38.75	1	3,647	0.03%
2022/03/16	0	0.00	4	39.00	38.50	-4	3,946	-0.10%
2022/03/15	1	39.05	0	0.00	39.05	1	4,218	0.02%
2022/03/11	5	40.49	12	40.08	39.80	-7	4,266	-0.16%
2022/03/10	12	41.93	14	41.99	41.60	-2	4,246	-0.05%
2022/03/09	3	40.82	6	40.80	41.00	-3	4,174	-0.07%
2022/03/08	0	0.00	1	40.80	39.40	-1	4,163	-0.02%
2022/03/07	3	40.57	0	0.00	39.45	3	4,158	0.07%
2022/03/04	2	41.90	8	41.88	42.00	-6	4,217	-0.14%
2022/03/03	11	41.74	4	42.58	41.45	7	4,181	0.17%
2022/03/02	6	41.06	6	41.70	42.60	0	4,079	0.00%
2022/03/01	15	40.58	11	39.25	40.95	4	3,902	0.10%
2022/02/21	1	39.15	6	39.83	39.10	-5	4,108	-0.12%
2022/02/18	1	37.40	1	37.75	38.90	0	4,211	0.00%
2022/02/17	4	38.74	1	38.25	38.05	3	4,200	0.07%
2022/02/16	1	37.60	2	37.55	37.60	-1	4,169	-0.02%
2022/02/15	0	0.00	1	38.05	37.35	-1	4,207	-0.02%
2022/02/14	3	38.37	4	38.26	38.30	-1	4,193	-0.02%
2022/02/10	10	37.10	0	0.00	37.00	10	4,172	0.24%
2022/02/09	0	0.00	5	36.90	36.90	-5	4,174	-0.12%
2022/02/08	0	0.00	5	36.50	36.80	-5	4,175	-0.12%
2022/02/07	10	35.73	0	0.00	36.15	10	4,181	0.24%
2022/01/21	0	0.00	2	36.65	36.30	-2	4,228	-0.05%
2022/01/19	1	37.15	2	37.85	38.05	-1	4,249	-0.02%
2022/01/18	0	0.00	2	37.50	37.40	-2	4,247	-0.05%
2022/01/17	2	36.75	2	36.95	37.30	0	4,245	0.00%
2022/01/13	2	37.45	1	37.60	37.70	1	4,224	0.02%
2022/01/12	5	37.40	2	37.00	37.10	3	4,215	0.07%
2022/01/11	3	37.08	0	0.00	36.80	3	4,210	0.07%
2022/01/10	0	0.00	10	38.66	38.25	-10	4,184	-0.24%
2022/01/07	2	39.05	3	39.28	38.45	-1	4,168	-0.02%
2022/01/06	3	39.55	0	0.00	39.75	3	4,133	0.07%
2022/01/05	3	41.53	1	41.35	40.45	2	4,103	0.05%
2022/01/03	0	0.00	5	41.73	40.90	-5	3,978	-0.13%
2021/12/30	0	0.00	5	41.10	40.80	-5	3,910	-0.13%
2021/12/29	6	42.82	4	42.61	41.90	2	3,855	0.05%
2021/12/28	26	42.45	34	42.64	43.10	-8	3,734	-0.21%
2021/12/27	20	41.00	26	41.21	42.05	-6	3,235	-0.19%
2021/12/24	3	38.18	7	37.03	38.25	-4	2,964	-0.13%
2021/12/23	5	37.45	6	37.54	37.50	-1	2,920	-0.03%
2021/12/22	11	36.69	1	37.70	37.85	10	2,894	0.35%
2021/12/21	1	36.30	1	35.95	36.65	0	2,834	0.00%
2021/12/20	7	36.56	0	0.00	36.20	7	2,825	0.25%
2021/12/17	2	36.95	7	36.69	36.65	-5	2,830	-0.18%
2021/12/16	3	37.88	17	38.03	37.60	-14	2,785	-0.50%
2021/12/15	6	39.97	0	0.00	39.20	6	2,706	0.22%
2021/12/14	1	38.00	4	38.15	39.10	-3	2,595	-0.12%
2021/12/13	32	39.98	25	40.13	39.90	7	2,490	0.28%
2021/12/10	14	38.88	42	40.05	39.10	-28	2,232	-1.25%
2021/12/09	33	36.01	3	36.58	37.55	30	1,894	1.58%
2021/12/08	1	35.35	2	34.98	35.05	-1	1,605	-0.06%
2021/12/07	2	34.70	3	34.37	34.50	-1	1,554	-0.06%
2021/12/06	1	33.50	1	34.15	33.35	0	1,519	0.00%
2021/12/03	10	33.50	1	33.35	33.35	9	1,511	0.60%
2021/12/02	3	33.73	6	33.85	33.05	-3	1,504	-0.20%
2021/12/01	2	33.88	0	0.00	34.40	2	1,477	0.14%
2021/11/30	4	34.48	1	34.50	34.10	3	1,451	0.21%
2021/11/29	3	33.62	2	33.30	32.70	1	1,337	0.07%
2021/11/26	12	33.07	11	33.05	33.90	1	1,311	0.08%
2021/11/25	2	33.45	10	33.80	33.25	-8	1,281	-0.62%
2021/11/24	3	32.87	4	32.65	32.75	-1	1,196	-0.08%
2021/11/23	12	32.38	0	0.00	31.80	12	1,132	1.06%
2021/11/22	8	34.14	0	0.00	33.80	8	1,087	0.74%
2021/11/19	4	34.90	3	34.45	34.10	1	1,067	0.09%
2021/11/18	26	34.47	16	34.03	34.90	10	1,001	1.00%
2021/11/17	16	33.33	24	33.76	34.10	-8	789	-1.01%
2021/11/12	0	0.00	1	33.15	31.20	-1	629	-0.16%
2021/11/10	3	31.75	0	0.00	31.55	3	599	0.50%
2021/11/08	0	0.00	9	31.03	31.00	-9	612	-1.47%
2021/11/05	0	0.00	1	30.25	30.50	-1	626	-0.16%
2021/11/01	0	0.00	1	32.00	31.70	-1	677	-0.15%
2021/10/29	0	0.00	1	31.20	31.20	-1	725	-0.14%
2021/10/28	1	31.50	2	29.80	31.10	-1	794	-0.13%
2021/10/27	1	29.40	1	29.20	29.50	0	822	0.00%
2021/10/26	1	29.45	0	0.00	29.30	1	831	0.12%
2021/10/19	0	0.00	1	29.05	29.00	-1	843	-0.12%
2021/10/08	3	29.35	0	0.00	28.80	3	859	0.35%
2021/10/05	2	27.40	0	0.00	27.95	2	876	0.23%
2021/10/04	0	0.00	3	27.25	27.25	-3	875	-0.34%
2021/10/01	1	28.80	0	0.00	27.90	1	879	0.11%
2021/09/24	2	29.30	2	30.00	30.30	0	947	0.00%
2021/09/06	0	0.00	0	28.85	28.75	0	983	0.00%
2021/08/20	0	0.00	1	28.85	28.90	-1	992	-0.10%
2021/08/19	2	29.05	0	0.00	29.00	2	991	0.20%
2021/08/12	0	0.00	1	31.65	31.70	-1	959	-0.10%
2021/08/11	1	31.65	0	0.00	30.70	1	958	0.10%
2021/08/05	1	32.45	2	32.35	32.35	-1	955	-0.10%
2021/08/04	2	32.70	12	32.98	33.25	-10	964	-1.04%
2021/08/03	17	31.87	8	32.12	32.50	9	913	0.99%
2021/08/02	6	30.73	7	30.70	31.25	-1	837	-0.12%
2021/07/27	1	28.20	0	0.00	28.20	1	832	0.12%
2021/07/26	0	0.00	5	29.00	28.70	-5	865	-0.58%
2021/07/21	1	29.30	0	0.00	28.00	1	956	0.10%
2021/07/20	1	28.80	0	0.00	28.70	1	1,050	0.10%
2021/07/15	4	29.55	0	0.00	29.60	4	1,200	0.33%
2021/07/14	1	28.90	0	0.00	28.65	1	1,253	0.08%
2021/07/13	3	29.62	0	0.00	29.25	3	1,262	0.24%
2021/07/09	3	30.42	0	0.00	30.40	3	1,282	0.23%
2021/07/08	6	30.82	0	0.00	30.85	6	1,322	0.45%
2021/07/06	1	30.80	0	0.00	30.85	1	1,421	0.07%
2021/07/05	1	32.15	1	32.15	32.15	0	1,445	0.00%
2021/06/30	0	0.00	2	29.20	29.35	-2	1,532	-0.13%
2021/06/18	1	31.70	0	0.00	31.85	1	2,066	0.05%
2021/06/16	0	0.00	1	30.20	30.20	-1	2,095	-0.05%
2021/06/09	0	0.00	0.1	31.03	31.15	-0.1	2,308	0.00%
2021/05/28	0	0.00	3	31.05	31.05	-3	2,516	-0.12%
2021/05/27	0	0.00	1	30.10	30.40	-1	2,544	-0.04%
2021/05/25	3	30.39	0	0.00	29.60	3	2,589	0.12%
2021/05/17	8	25.75	16	25.78	25.30	-8	2,992	-0.27%
2021/05/14	8	27.48	0	0.00	27.10	8	2,973	0.27%
2021/05/13	2	27.60	18	27.26	27.30	-16	2,967	-0.54%
2021/05/12	13	27.98	11	28.50	27.10	2	2,951	0.07%
2021/05/11	5	30.25	1	32.05	30.10	4	2,914	0.14%
2021/05/10	2	32.98	0	0.00	33.40	2	2,930	0.07%
2021/05/04	0	0.00	1	30.50	31.45	-1	2,970	-0.03%
2021/05/03	1	32.85	21	33.71	32.85	-20	2,937	-0.68%
2021/04/29	2	35.65	0	0.00	35.00	2	2,925	0.07%
2021/04/28	8	35.31	2	34.73	35.65	6	2,913	0.21%
2021/04/27	2	34.90	5	34.85	34.65	-3	2,903	-0.10%
2021/04/26	5	36.21	2	36.30	35.30	3	2,966	0.10%
2021/04/23	3	34.70	0	0.00	35.00	3	2,989	0.10%
2021/04/21	4	35.03	0	0.00	34.80	4	2,928	0.14%
2021/04/20	1	36.10	12	35.70	36.30	-11	2,916	-0.38%
2021/04/19	1	34.45	0	0.00	34.50	1	2,938	0.03%
2021/04/14	1	33.30	6	34.03	34.50	-5	2,924	-0.17%
2021/04/13	2	35.90	2	37.20	34.50	0	2,919	0.00%
2021/04/12	8	35.66	0	0.00	35.25	8	2,934	0.27%
2021/04/09	10	34.23	0	0.00	35.25	10	2,959	0.34%
2021/04/08	2	34.95	0	0.00	34.60	2	2,967	0.07%
2021/04/07	6	34.78	0	0.00	34.80	6	3,224	0.19%
2021/04/06	0	0.00	13	33.89	35.25	-13	3,199	-0.41%
2021/04/01	0	0.00	1	32.85	33.10	-1	3,145	-0.03%
2021/03/30	0	0.00	0.1	32.40	32.55	-0.1	3,126	0.00%
2021/03/29	2	31.95	0	0.00	32.05	2	3,122	0.06%
2021/03/26	10	32.63	0	0.00	32.50	10	3,153	0.32%
2021/03/25	3	34.13	11	33.60	32.45	-8	3,158	-0.25%
2021/03/24	11	35.02	9	34.45	34.00	2	3,128	0.06%
2021/03/23	9	33.69	6	33.68	33.95	3	2,898	0.10%
2021/03/22	2	31.70	15	31.63	31.20	-13	2,772	-0.47%
2021/03/18	0	0.00	2	31.20	31.20	-2	2,738	-0.07%
2021/03/17	1	31.60	5	31.60	31.90	-4	2,723	-0.15%
2021/03/16	2	31.10	1	31.70	31.55	1	2,735	0.04%
2021/03/15	19	32.08	6	31.18	31.50	13	2,723	0.48%
2021/03/12	0	0.00	1	29.45	29.45	-1	2,651	-0.04%
2021/03/11	0	0.00	1	29.20	29.20	-1	2,738	-0.04%
2021/03/10	10	29.12	6	29.30	28.70	4	2,739	0.15%
2021/03/09	0	0.00	1	27.00	27.35	-1	2,674	-0.04%
2021/03/08	0	0.00	1	27.25	27.25	-1	2,686	-0.04%
2021/03/05	0	0.00	2	27.63	27.40	-2	2,758	-0.07%
2021/03/04	3	28.03	5	27.77	27.70	-2	2,863	-0.07%
2021/03/03	0	0.00	1	27.70	27.70	-1	2,869	-0.03%
2021/03/02	0	0.00	2	28.65	27.60	-2	2,863	-0.07%
2021/02/26	2	28.20	0	0.00	28.80	2	2,844	0.07%
2021/02/25	0	0.00	1	28.50	28.60	-1	2,827	-0.04%
2021/02/24	2	28.50	0	0.00	28.25	2	2,803	0.07%
2021/02/23	13	29.47	32	29.56	29.10	-19	2,763	-0.69%
2021/02/22	12	28.50	2	29.55	29.60	10	2,650	0.38%
2021/02/19	13	26.52	9	26.77	26.95	4	2,530	0.16%
2021/02/18	20	26.01	2	25.85	25.90	18	2,444	0.74%
2021/02/17	1	24.25	1	24.65	25.00	0	2,383	0.00%
2021/02/02	0	0.00	1	23.70	23.70	-1	2,387	-0.04%
2021/02/01	1	24.35	0	0.00	23.40	1	2,381	0.04%
2021/01/29	0	0.00	2	24.30	24.40	-2	2,331	-0.09%
2021/01/28	1	24.55	2	24.45	24.50	-1	2,311	-0.04%
2021/01/27	1	24.60	2	24.48	24.20	-1	2,293	-0.04%
2021/01/25	1	23.55	1	23.80	24.00	0	2,228	0.00%
2021/01/21	0	0.00	11	23.58	23.55	-11	2,195	-0.50%
2021/01/20	0	0.00	1	24.70	23.95	-1	2,183	-0.05%
2021/01/19	9	25.86	4	25.29	25.50	5	2,147	0.23%
2021/01/18	17.1	25.08	12	24.89	25.60	5.1	2,056	0.25%
2021/01/15	3	24.10	12	23.83	23.95	-9	1,928	-0.47%
2021/01/14	1	24.50	0	0.00	24.40	1	1,894	0.05%
2021/01/13	3	24.90	15	24.45	24.85	-12	1,877	-0.64%
2021/01/12	30	24.98	20	24.53	25.00	10	1,836	0.54%
2021/01/08	2	24.05	1	24.20	24.05	1	1,737	0.06%
2021/01/07	0	0.00	8	24.59	24.50	-8	1,734	-0.46%
2021/01/06	1	24.85	0	0.00	24.45	1	1,720	0.06%
2021/01/05	10	25.49	2	25.33	25.40	8	1,685	0.47%
2021/01/04	13	24.10	15	24.75	25.40	-2	1,586	-0.13%
2020/12/31	2	23.65	4	24.03	24.10	-2	1,539	-0.13%
2020/12/30	30	24.57	25	24.99	23.90	5	1,486	0.34%
2020/12/25	0	0.00	4	22.68	23.10	-4	1,161	-0.34%
2020/12/24	6	22.60	0	0.00	22.55	6	1,145	0.52%
2020/12/23	3	22.23	3	22.53	22.45	0	1,138	0.00%
2020/12/22	2	22.90	1	22.90	22.45	1	1,127	0.09%
2020/12/17	1	24.15	3	23.82	24.40	-2	1,034	-0.19%
2020/12/16	3	23.05	1	23.00	22.95	2	1,001	0.20%
2020/12/15	5	23.01	0	0.00	22.60	5	1,023	0.49%
2020/12/14	0	0.00	1	23.15	23.00	-1	1,040	-0.10%
2020/12/11	3	23.00	12	22.76	23.05	-9	1,050	-0.86%
2020/12/10	4	23.71	10	23.79	23.20	-6	1,038	-0.58%
2020/12/09	11	23.51	0	0.00	23.80	11	1,006	1.09%
2020/12/08	0	0.00	1	22.85	22.95	-1	998	-0.10%
2020/12/07	5	23.18	7	22.94	22.95	-2	990	-0.20%
2020/12/03	0	0.00	3	21.20	21.45	-3	848	-0.35%
2020/12/02	0	0.00	2	21.30	21.45	-2	834	-0.24%
2020/12/01	19	21.69	20	21.29	21.10	-1	810	-0.12%
2020/11/30	23	21.85	10	21.85	21.85	13	734	1.77%
2020/11/27	0	0.00	1	19.50	19.90	-1	621	-0.16%
2020/11/26	0	0.00	16	19.50	19.40	-16	605	-2.64%
2020/11/23	5	18.80	0	0.00	18.95	5	590	0.85%
2020/11/19	5	18.70	0	0.00	18.70	5	597	0.84%
2020/11/12	1	19.00	0	0.00	19.10	1	636	0.16%
2020/11/11	12	19.20	2	18.65	19.30	10	630	1.59%
2020/11/04	2	17.95	0	0.00	18.15	2	616	0.32%
2020/11/02	0	0.00	3	17.80	17.65	-3	631	-0.48%
2020/10/26	0	0.00	2	18.60	18.60	-2	642	-0.31%
2020/10/19	5	18.45	1	18.50	18.45	4	680	0.59%
2020/10/15	6	18.77	0	0.00	18.60	6	699	0.86%
2020/10/14	0	0.00	1	18.30	18.30	-1	712	-0.14%
2020/10/08	2	18.35	1	18.50	18.30	1	966	0.10%
2020/09/24	5	18.05	0	0.00	17.90	5	963	0.52%
2020/09/23	1	18.30	60	18.41	18.30	-59	956	-6.17%
2020/09/22	10	18.50	0	0.00	18.40	10	948	1.05%
2020/09/21	0	0.00	1	19.45	19.05	-1	936	-0.11%
2020/09/18	52	19.58	2	19.73	19.40	50	922	5.42%
2020/09/17	1	19.30	0	0.00	19.50	1	887	0.11%
2020/09/16	2	19.03	0	0.00	18.70	2	861	0.23%
2020/09/11	9	19.40	9	19.04	18.80	0	804	0.00%
2020/09/01	0	0.00	12	18.51	18.55	-12	755	-1.59%
2020/08/28	2	18.90	0	0.00	18.60	2	921	0.22%
2020/08/27	0	0.00	3	18.50	18.60	-3	917	-0.33%
2020/08/25	3	18.70	0	0.00	18.50	3	912	0.33%
2020/08/24	10	18.25	0	0.00	18.65	10	896	1.11%
2020/08/20	5	17.94	0	0.00	17.60	5	905	0.55%
2020/08/18	3	18.20	0	0.00	18.20	3	884	0.34%
2020/08/14	5	17.96	0	0.00	17.90	5	872	0.57%
2020/08/06	0	0.00	3	18.40	18.40	-3	874	-0.34%
2020/07/31	0	0.00	4	17.80	17.85	-4	860	-0.46%
2020/07/29	4	17.55	0	0.00	17.60	4	864	0.46%
2020/07/24	1	17.75	0	0.00	17.50	1	850	0.12%
2020/07/23	1	18.20	0	0.00	18.00	1	841	0.12%
2020/07/22	0	0.00	20	18.55	18.50	-20	824	-2.43%
2020/07/20	20	19.40	2	19.10	18.95	18	798	2.25%
2020/07/17	1	18.60	11	19.19	18.90	-10	773	-1.29%
2020/07/16	44	19.39	42	19.25	19.80	2	735	0.27%
2020/07/15	14	18.35	16	18.71	18.75	-2	585	-0.34%
2020/07/10	11	17.05	0	0.00	17.00	11	524	2.10%
2020/06/17	0	0.00	1	16.90	16.80	-1	549	-0.18%
2020/06/11	1	17.75	0	0.00	16.15	1	555	0.18%
2020/06/09	0	0.00	2	17.85	18.15	-2	559	-0.36%
2020/06/08	0	0.00	1	17.95	17.85	-1	557	-0.18%
2020/06/04	3	17.83	1	17.65	17.80	2	565	0.35%
2020/06/02	0	0.00	1	17.05	16.85	-1	394	-0.25%
2020/05/28	0	0.00	0	17.10	17.00	0	420	0.00%
2020/05/27	2	17.40	0	0.00	17.15	2	417	0.48%
2020/05/21	0	0.00	0	17.00	17.00	0	378	0.00%
2020/05/18	0	0.00	0	18.50	17.10	0	343	0.00%
2020/04/29	0	0.00	2	16.25	16.40	-2	332	-0.60%
2020/04/24	2	15.70	0	0.00	15.80	2	339	0.59%
2020/03/30	0	13.30	0	0.00	12.85	0	304	0.00%
2020/01/30	0	0.00	13	17.90	17.70	-13	391	-3.32%
2020/01/06	0	0.00	1	19.85	19.85	-1	412	-0.24%
2019/12/16	1	20.80	0	0.00	20.50	1	414	0.24%
2019/12/12	3	20.65	2	20.70	20.75	1	501	0.20%
2019/11/20	5	20.75	0	0.00	20.85	5	425	1.17%
2019/11/08	0	0.00	2	19.80	19.55	-2	409	-0.49%
2019/10/28	0	0.00	2	19.25	18.95	-2	415	-0.48%
2019/10/24	7	19.25	10	19.36	19.45	-3	414	-0.72%
2019/10/09	2	18.80	0	0.00	18.80	2	421	0.47%
2019/10/07	4	18.80	1	18.70	18.80	3	458	0.65%
2019/09/23	2	19.15	10	19.25	19.05	-8	524	-1.53%
2019/09/20	0	0.00	1	19.40	19.40	-1	521	-0.19%
2019/09/18	1	20.05	5	19.75	19.70	-4	522	-0.76%
2019/09/17	10	19.75	0	0.00	20.05	10	512	1.95%
2019/09/16	2	19.15	0	0.00	18.90	2	432	0.46%
2019/09/11	3	19.00	0	0.00	18.80	3	437	0.69%
2019/09/04	1	18.35	0	0.00	18.35	1	415	0.24%
2019/08/28	0	0.00	10	18.00	17.90	-10	449	-2.23%
2019/08/22	1	18.60	0	0.00	18.70	1	443	0.23%
2019/08/21	1	18.45	0	0.00	18.50	1	444	0.22%
2019/08/15	0	0.00	35	18.40	18.40	-35	452	-7.74%
2019/08/14	1	19.40	6	19.12	18.70	-5	453	-1.10%
2019/08/08	21	20.29	1	20.40	20.10	20	478	4.18%
2019/08/02	0	0.00	1	19.95	20.30	-1	586	-0.17%
2019/07/29	0	0.00	4	20.20	20.20	-4	637	-0.63%
2019/07/25	0	0.00	12	20.70	20.60	-12	641	-1.87%
2019/07/24	13	20.75	1	20.90	20.80	12	652	1.84%
2019/07/23	2	20.70	0	0.00	20.40	2	659	0.30%
2019/07/17	2	20.60	0	0.00	20.50	2	740	0.27%
2019/07/16	0	0.00	10	20.70	20.55	-10	747	-1.34%
2019/07/15	2	20.95	0	0.00	20.70	2	757	0.26%
2019/07/11	0	0.00	5	20.88	21.20	-5	808	-0.62%
2019/07/02	20	21.70	0	0.00	21.55	20	981	2.04%
2019/06/27	0	0.00	1	20.90	21.00	-1	1,044	-0.10%
2019/06/19	1	20.90	0	0.00	20.80	1	1,236	0.08%
2019/06/13	0	0.00	2	21.10	21.10	-2	1,260	-0.16%
2019/06/12	2	21.35	0	0.00	21.25	2	1,275	0.16%
2019/06/11	1	21.45	1	21.90	21.30	0	1,279	0.00%
2019/06/04	0	0.00	4	19.80	19.75	-4	1,297	-0.31%
2019/05/22	0	0.00	1	20.50	20.00	-1	1,578	-0.06%
2019/05/21	1	19.90	0	0.00	19.95	1	1,610	0.06%
2019/05/15	5	21.85	5	21.90	21.80	0	1,857	0.00%
2019/05/14	10	22.26	10	22.48	22.40	0	1,870	0.00%
2019/05/10	0	0.00	4	20.65	20.30	-4	1,834	-0.22%
2019/05/08	0	0.00	1	21.50	21.30	-1	1,819	-0.05%
2019/05/06	2	22.90	0	0.00	22.80	2	1,792	0.11%
2019/04/30	0	0.00	2	23.90	23.80	-2	1,787	-0.11%
2019/04/29	2	23.10	0	0.00	23.00	2	1,777	0.11%
2019/04/26	0	0.00	5	23.70	23.60	-5	1,765	-0.28%
2019/04/24	2	25.00	0	0.00	24.35	2	1,742	0.11%
2019/04/23	2	25.95	1	26.20	25.60	1	1,718	0.06%
2019/04/19	3	25.58	0	0.00	25.85	3	1,731	0.17%
2019/04/18	13	25.84	0	0.00	25.30	13	1,719	0.76%
2019/04/17	2	27.00	0	0.00	26.70	2	1,689	0.12%
2019/04/16	0	0.00	2	26.20	27.00	-2	1,658	-0.12%
2019/04/15	2	26.85	0	0.00	26.45	2	1,624	0.12%
2019/04/12	0	0.00	0.1	25.85	26.00	-0.1	1,565	-0.01%
2019/04/11	5	25.38	0	0.00	24.60	5	1,541	0.32%
2019/04/09	0	0.00	3	25.00	25.30	-3	1,459	-0.21%
2019/04/03	0	0.00	2	23.40	23.00	-2	1,396	-0.14%
2019/04/02	0	0.00	1	23.30	23.25	-1	1,379	-0.07%
2019/04/01	1	23.35	1	24.10	23.35	0	1,366	0.00%
2019/03/29	3	23.53	0	0.00	23.60	3	1,321	0.23%
2019/03/28	2	23.10	0	0.00	23.65	2	1,306	0.15%
2019/03/26	6	22.77	8	23.95	23.95	-2	1,224	-0.16%
2019/03/21	0	0.00	10	21.30	21.20	-10	1,097	-0.91%
2019/03/20	0	0.00	9	21.67	21.50	-9	1,086	-0.83%
2019/03/18	0	0.00	1	22.00	22.05	-1	1,075	-0.09%
2019/03/15	2	21.70	2	21.95	22.40	0	1,064	0.00%
2019/03/14	0	0.00	7	21.90	21.75	-7	1,043	-0.67%
2019/03/13	4	21.63	3	22.00	21.85	1	1,032	0.10%
2019/03/08	0	21.90	50	21.05	21.90	-50	993	-5.03%
2019/03/07	7	22.40	0	0.00	21.90	7	968	0.72%
2019/03/06	2	22.53	13	22.42	22.90	-11	930	-1.18%
2019/02/27	7	21.15	0	0.00	20.85	7	800	0.88%
2019/02/26	15	20.42	5	20.45	20.20	10	740	1.35%
2019/02/25	5	20.40	6	20.56	20.60	-1	724	-0.14%
2019/02/22	5	21.05	0	0.00	21.05	5	687	0.73%
2019/02/21	0	0.00	8	21.00	21.35	-8	673	-1.19%
2019/02/20	0	0.00	1	21.70	21.35	-1	646	-0.15%
2019/02/19	1	21.30	7	21.18	21.60	-6	607	-0.99%
2019/02/18	2	20.30	4	20.50	20.80	-2	514	-0.39%
2019/02/15	58	20.48	3	20.73	20.25	55	477	11.52%
2019/02/14	0	0.00	30	19.10	19.50	-30	336	-8.91%
2019/01/25	0	0.00	2	17.60	17.55	-2	189	-1.05%
2019/01/16	2	17.40	0	0.00	17.20	2	171	1.17%
2019/01/14	2	17.65	0	0.00	17.70	2	147	1.35%
2019/01/09	4	16.10	4	16.09	16.40	0	118	0.00%
2018/12/27	0	0.00	6	15.25	15.20	-6	157	-3.81%
2018/12/24	1	15.20	1	15.40	15.30	0	156	0.00%
2018/12/19	0	0.00	3	15.00	15.00	-3	160	-1.88%
2018/10/16	0	0.00	4	16.60	16.60	-4	195	-2.05%
2018/08/20	0	0.00	3	17.65	17.80	-3	615	-0.49%
2018/08/17	2	17.55	2	17.55	17.45	0	613	0.00%
2018/08/13	3	17.15	0	0.00	17.25	3	610	0.49%
2018/07/19	0	0.00	2	17.90	17.80	-2	677	-0.30%
2018/07/05	0	0.00	6	17.88	17.90	-6	681	-0.88%
2018/07/04	30	18.00	0	0.00	18.00	30	692	4.33%
2018/06/28	0	0.00	54	18.25	18.35	-54	703	-7.68%
2018/06/21	0	0.00	9	20.00	19.90	-9	649	-1.39%
2018/06/20	56	21.10	0	0.00	20.30	56	639	8.75%
2018/06/19	4	21.15	4	21.15	20.70	0	613	0.00%
2018/06/15	10	21.60	50	21.55	21.60	-40	548	-7.29%
2018/06/14	27	20.44	7	21.13	21.45	20	450	4.44%
2018/06/13	0	0.00	20	19.20	19.50	-20	342	-5.84%
2018/06/08	0	0.00	1	18.25	18.10	-1	298	-0.33%
2018/06/04	5	17.50	0	0.00	18.00	5	298	1.68%
2018/05/17	5	17.30	0	0.00	17.30	5	353	1.41%
2018/05/16	5	17.50	0	0.00	17.35	5	355	1.41%
2018/05/15	5	17.70	0	0.00	17.50	5	367	1.36%
2018/04/18	0	0.00	1	18.65	18.60	-1	697	-0.14%
2018/03/27	2	18.60	0	0.00	18.70	2	743	0.27%
2018/03/12	1	18.90	0	0.00	19.10	1	756	0.13%
2018/03/09	1	19.20	0	0.00	19.10	1	757	0.13%
2018/02/12	0	0.00	1	19.05	19.00	-1	800	-0.12%
2018/02/09	0	0.00	9	19.04	18.90	-9	789	-1.14%
2018/01/25	10	19.08	0	0.00	19.20	10	749	1.34%
2018/01/24	30	19.20	0	0.00	18.90	30	741	4.05%
2018/01/23	0	0.00	1	19.70	19.75	-1	712	-0.14%
2018/01/22	0	0.00	10	20.90	20.70	-10	692	-1.44%
2018/01/19	5	20.75	6	20.87	21.00	-1	663	-0.15%
2018/01/18	0	0.00	37	19.95	20.30	-37	572	-6.46%
2018/01/15	0	0.00	5	18.98	18.80	-5	521	-0.96%
2018/01/11	0	0.00	5	18.60	18.70	-5	539	-0.93%
2018/01/10	0	0.00	5	18.80	19.00	-5	553	-0.90%
2018/01/05	9	19.31	3	18.98	19.20	6	550	1.09%