LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.04%
  • 成交量
    173
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安鈦克 (6276)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.267.1367.20-0.21,322-0.01%
2024/03/26168.5000.0068.1011,3270.08%
2024/03/25171.80171.8072.0001,3460.00%
2024/03/22174.004073.1271.40-391,353-2.88%
2024/03/214171.0600.0072.30411,3513.03%
2024/03/2000.00670.5069.60-61,381-0.43%
2024/03/19670.05170.0070.0051,4130.35%
2024/03/18269.600.169.8069.801.91,4790.13%
2024/03/1400.00270.7070.20-21,660-0.12%
2024/03/12274.05173.2073.0011,7680.06%
2024/03/11370.37270.2070.5011,8410.05%
2024/03/08174.9015.173.4871.00-14.11,847-0.76%
2024/03/07279.00378.6076.70-11,853-0.05%
2024/03/062283.621183.8282.60111,8580.59%
2024/03/050.179.400.172.4080.400.11,8310.00%
2024/03/040.673.7300.0073.100.61,8680.03%
2024/03/01274.10174.4074.3012,0130.05%
2024/02/291.372.20272.7073.10-0.82,141-0.04%
2024/02/271.173.721.375.8073.90-0.22,157-0.01%
2024/02/262.376.09275.9075.500.32,1840.01%
2024/02/232.176.2000.0075.502.12,2110.09%
2024/02/205.181.99280.9079.903.12,2670.13%
2024/02/190.185.50184.0084.00-12,266-0.04%
2024/02/161.184.5400.0084.601.12,2860.05%
2024/02/15182.1000.0081.8012,2830.04%
2024/02/05183.6000.0082.4012,3050.04%
2024/02/02384.2300.0084.4032,3230.13%
2024/02/01182.3000.0084.2012,3480.04%
2024/01/30283.30383.5782.60-12,465-0.04%
2024/01/29883.89683.7084.0022,5280.08%
2024/01/26585.86386.5083.7022,5690.08%
2024/01/2500.00789.6086.20-72,586-0.27%
2024/01/24387.13186.4085.8022,5430.08%
2024/01/233.287.42485.5885.10-0.92,565-0.03%
2024/01/224.192.89491.0587.800.12,7060.00%
2024/01/19186.2000.0087.0012,6370.04%
2024/01/18479.18879.5979.10-42,609-0.15%
2024/01/17682.8300.0076.5062,7420.22%
2024/01/1500.00472.0877.00-42,742-0.15%
2024/01/12370.53371.5070.0002,7280.00%
2024/01/11970.37370.3768.9062,7160.22%
2024/01/10176.001.476.0076.30-0.42,678-0.01%
2024/01/0800.00182.6078.80-12,657-0.04%
2024/01/05482.68282.9082.3022,6660.08%
2024/01/04284.65382.7380.50-12,660-0.04%
2024/01/03287.30186.6085.3012,6450.04%
2024/01/0200.00083.5088.0002,6280.00%
2023/12/29190.1000.0089.0012,6040.04%
2023/12/282101.903791.1390.50-352,574-1.36%
2023/12/271102.5000.00100.5012,5290.04%
2023/12/261104.505105.10103.50-42,527-0.16%
2023/12/252104.001109.00106.5012,5260.04%
2023/12/221103.50198.90106.0002,5180.00%
2023/12/21199.9000.0096.7012,5120.04%
2023/12/20293.8010.798.3399.90-8.72,511-0.35%
2023/12/19995.80695.0095.0032,4900.12%
2023/12/1828105.5000.00105.50282,4881.13%
2023/12/0631.188.7100.0085.0031.12,4821.25%
2023/12/0500.00994.2491.50-92,452-0.37%
2023/12/041188.58888.6088.6032,4210.12%
2023/12/01878.95577.8480.6032,3590.13%
2023/11/29566.701066.7066.70-52,176-0.23%
2023/11/2800.00758.2660.70-72,161-0.32%
2023/11/271755.691355.3855.2042,0620.19%
2023/11/201155.49454.6555.0071,8940.37%
2023/11/17152.7000.0054.4011,8400.05%
2023/11/162452.682452.7151.5001,6920.00%
2023/11/15149.05350.0049.05-21,555-0.13%
2023/11/13248.50250.0050.1001,5060.00%
2023/11/10247.65246.8546.9501,4780.00%
2023/11/09649.33249.5549.9041,4520.28%
2023/11/0800.00148.5549.00-11,432-0.07%
2023/11/0700.00148.6049.10-11,415-0.07%
2023/11/03749.92350.2749.7041,3890.29%
2023/11/02148.20248.5049.00-11,373-0.07%
2023/11/01147.6000.0047.5511,3670.07%
2023/10/31151.00351.0348.70-21,352-0.15%
2023/10/3000.00250.8551.00-21,319-0.15%
2023/10/27451.60351.3749.6511,2670.08%
2023/10/261652.4013.252.0350.002.81,2000.23%
2023/10/2500.00449.9650.60-41,128-0.35%
2023/10/24749.01548.9649.9021,0750.19%
2023/10/23247.80247.6046.8501,0340.00%
2023/10/191250.2011.249.0449.050.81,0130.08%
2023/10/18144.80145.7549.0008360.00%
2023/10/17146.10945.8644.55-8823-0.97%
2023/10/1628.248.732449.1846.804.28190.51%
2023/10/13746.65346.4548.0048100.49%
2023/10/1200.00242.9043.65-2829-0.24%
2023/10/06241.4000.0040.9029260.22%
2023/10/05140.70140.2039.9509440.00%
2023/10/0400.00239.8539.60-21,000-0.20%
2023/10/021240.661240.3641.4001,0990.00%
2023/09/28239.6000.0038.8021,1520.17%
2023/09/2700.00137.6037.65-11,180-0.08%
2023/09/2500.00138.7038.40-11,428-0.07%
2023/09/1800.00340.2040.20-32,157-0.14%
2023/09/15541.35240.8040.7532,1950.14%
2023/09/1400.00040.8040.7502,2220.00%
2023/09/12140.55139.8039.8002,3910.00%
2023/09/07140.9000.0040.7012,4630.04%
2023/09/06142.20141.6041.5002,5030.00%
2023/08/31040.2500.0041.0002,6010.00%
2023/08/30041.0000.0040.7002,6160.00%
2023/08/15041.1500.0041.1002,7070.00%
2023/08/14041.1500.0040.2502,7110.00%
2023/08/07145.5000.0045.4012,9290.03%
2023/08/04243.98244.0044.4003,0590.00%
2023/07/2400.00246.1045.70-22,977-0.07%
2023/07/21248.33248.6348.0502,9410.00%
2023/07/20151.00250.3549.40-12,923-0.03%
2023/07/193.250.50252.4049.851.22,9030.04%
2023/07/18856.736.155.9951.2022,8650.07%
2023/07/17752.901253.2455.10-52,692-0.19%
2023/07/140.150.50151.0050.50-12,615-0.04%
2023/07/13451.00351.5049.8512,6220.04%
2023/07/1100.00250.3047.20-22,537-0.08%
2023/07/10448.4300.0048.1542,4890.16%
2023/07/07151.00152.3051.1002,4550.00%
2023/07/06453.70353.7752.7012,4160.04%
2023/07/04553.167.253.4953.40-2.22,330-0.09%
2023/07/03157.70355.9354.30-22,251-0.09%
2023/06/301.251.70452.6053.60-2.82,098-0.13%
2023/06/29351.63150.5050.8022,0130.10%
2023/06/281649.851249.7149.4541,8900.21%
2023/06/27450.00251.2551.4021,6190.12%
2023/06/26145.65945.9646.80-81,488-0.54%
2023/06/21140.25541.4142.55-41,458-0.27%
2023/06/20239.1500.0038.7021,4520.14%
2023/06/191338.071838.0538.10-51,438-0.35%
2023/06/161340.13740.0639.0061,4160.42%
2023/06/154936.984937.2337.9501,2740.00%
2023/06/13236.30135.8036.0511,2050.08%
2023/06/1200.00132.8535.40-11,191-0.08%
2023/06/09236.55835.7436.25-61,151-0.52%
2023/06/08936.21336.8336.0061,1460.52%
2023/06/0600.001836.1734.95-181,112-1.62%
2023/06/05139.05539.1038.80-41,086-0.37%
2023/06/02641.206.239.2639.00-0.21,068-0.02%
2023/06/01439.700.641.0041.303.49960.34%
2023/05/310.139.1000.0039.800.19880.01%
2023/05/30939.012.239.1839.006.89830.69%
2023/05/290.238.5000.0039.000.29730.02%
2023/05/250.136.0500.0036.550.19530.01%
2023/05/24137.0000.0037.0019480.10%
2023/05/16235.55734.5036.10-5910-0.55%
2023/05/15535.5000.0035.1058880.56%
2023/05/12832.30631.5034.2028570.23%
2023/05/113232.964133.2531.10-9827-1.09%
2023/05/102031.97631.6232.20146622.11%
2023/05/09129.80129.8029.8005210.00%
2023/05/0800.00127.1027.10-1510-0.20%
2023/05/0500.00124.6524.65-1504-0.20%
2023/04/2800.00221.6022.20-2491-0.41%
2023/04/27221.8000.0021.2524870.41%
2023/04/18224.25224.5023.7004910.00%
2023/04/1200.00123.3522.55-1480-0.21%
2023/04/11123.5000.0023.5014670.21%
2023/04/06021.5500.0021.1004240.00%
2023/03/3100.00221.7021.45-2418-0.48%
2023/03/29421.91222.1021.3024080.49%
2023/03/2800.00921.4921.00-9397-2.26%
2023/03/27321.9000.0022.0033910.77%
2023/03/24421.3300.0020.5043841.04%
2023/03/2300.00320.7721.20-3367-0.82%
2023/03/13618.74618.3018.3003000.00%
2023/03/09317.1300.0017.1532571.17%
2023/02/1600.00117.0516.85-1272-0.37%
2023/02/14116.6000.0016.7512700.37%
2023/02/10116.9000.0016.9512670.37%
2023/02/0700.00117.5017.35-1265-0.38%
2023/02/06216.8500.0016.8022550.78%
2023/02/0100.00117.1016.85-1255-0.39%
2023/01/3100.00117.0516.80-1255-0.39%
2023/01/1100.00517.1117.65-5227-2.20%
2023/01/10216.1500.0016.0522180.91%
2023/01/09217.0300.0016.7022140.93%
2023/01/05317.731419.1417.20-11198-5.53%
2023/01/0400.00518.4018.40-5142-3.50%
2022/12/2900.00316.3816.25-3129-2.32%
2022/12/2600.00416.6516.90-4127-3.13%
2022/12/2200.00717.1017.30-7125-5.59%
2022/12/2100.00117.1017.10-1111-0.89%
2022/12/1900.00216.5016.00-2103-1.93%
2022/12/16217.15217.3017.000970.00%
2022/11/28214.0500.0014.052892.23%
2022/10/2600.00412.7512.65-475-5.28%
2022/09/2600.00116.0015.35-1100-0.99%
2022/09/12116.4000.0016.3011030.97%
2022/09/07316.87117.8016.3521021.94%
2022/09/05216.5500.0016.402712.82%
2022/08/25117.0500.0017.001881.13%
2022/08/19317.1500.0017.053923.24%
2022/08/18116.9000.0017.001951.05%
2022/08/16216.9500.0017.1021201.65%
2022/08/11216.4800.0016.5521161.71%
2022/08/10416.5800.0016.5541173.42%
2022/07/11116.0500.0015.7011150.87%
2022/07/0800.00117.2517.25-1108-0.92%
2022/06/22116.8500.0016.8511290.77%
2022/06/2000.00117.4017.30-1127-0.78%
2022/06/16117.7000.0017.4011270.78%
2022/06/09117.80118.9017.6501230.00%
2022/06/06117.2500.0017.2511090.91%
2022/06/01116.8500.0016.8511090.92%
2022/05/3000.00116.8016.90-1109-0.92%
2022/05/27116.6500.0016.6511080.92%
2022/05/26116.6500.0016.5511060.94%
2022/05/25117.1500.0016.9011030.97%
2022/05/19116.1000.0015.901801.25%
2022/05/18416.3000.0016.254804.99%
2022/04/28116.4000.0016.251721.39%
2022/04/26217.1000.0017.152712.80%
2022/04/1400.00218.3018.40-279-2.51%
2022/04/01119.3000.0019.251811.23%
2022/03/29120.5500.0020.601771.29%
2021/12/28122.5500.0022.301981.01%
2021/12/0700.00122.7022.60-1114-0.87%
2021/11/30121.6000.0021.7511050.95%
2021/11/22122.2500.0022.2511060.94%
2021/11/1900.00122.6522.40-1105-0.95%
2021/11/17122.3000.0021.8511001.00%
2021/11/15122.1500.0022.0011020.98%
2021/11/12122.5500.0022.4011080.92%
2021/10/19724.86624.5323.9511570.63%
2021/10/13222.3500.0022.4021421.40%
2021/10/0600.00122.9022.90-1145-0.69%
2021/10/04223.2000.0023.0021471.35%
2021/09/29123.9000.0023.9011480.67%
2021/09/28124.7000.0024.6011480.67%
2021/09/2400.00225.6026.05-2154-1.29%
2021/09/13123.6500.0023.8011510.66%
2021/08/18525.95525.9025.8501630.00%
2021/08/16123.7000.0023.7511570.64%
2021/08/13226.0500.0026.0521551.29%
2021/08/11126.1000.0026.1011550.64%
2021/08/10328.7700.0028.9531531.95%
2021/08/09130.1000.0029.6011540.65%
2021/08/06132.1000.0031.9511520.66%
2021/08/02436.4500.0036.6541692.36%
2021/07/0200.00236.3036.20-2265-0.75%
2021/07/01236.4000.0036.7522690.74%
2021/05/12139.70139.1038.1005650.00%
2021/05/1000.00139.6539.70-1543-0.18%
2021/04/2100.00142.1542.25-1565-0.18%
2021/04/14140.9000.0041.5016260.16%
2021/04/1300.001143.0641.75-11621-1.77%
2021/04/09343.5800.0043.5535920.51%
2021/04/08243.8800.0044.0025910.34%
2021/04/0700.003743.8043.80-37589-6.28%
2021/04/0100.003144.0544.05-31587-5.28%
2021/03/30744.8200.0044.7075791.21%
2021/03/25143.9000.0043.1015670.18%
2021/03/2200.00444.0044.20-4561-0.71%
2021/03/103740.9700.0041.00376375.81%
2021/03/083140.75242.0040.75296324.59%
2021/03/05643.0800.0042.5066170.97%
2021/03/04342.72341.8241.7005770.00%
2021/03/03142.30240.1041.80-1573-0.17%
2021/03/02142.5000.0040.0015720.17%
2021/02/1900.00439.2039.70-4605-0.66%
2021/02/1800.00236.8037.95-2602-0.33%
2021/02/0100.00334.8034.55-3629-0.48%
2021/01/28537.12236.7036.6536410.47%
2021/01/21235.20236.5035.2006360.00%
2021/01/20235.2000.0035.8026340.32%
2021/01/15237.30538.2937.35-3630-0.48%
2021/01/14939.301139.7738.70-2627-0.32%
2021/01/1300.00239.1038.65-2616-0.32%
2021/01/121140.22942.0938.5026130.33%
2021/01/1100.00238.5038.95-2558-0.36%
2021/01/0800.001137.7138.15-11560-1.96%
2021/01/04237.4500.0037.4526020.33%
2020/12/21238.5000.0038.4025950.34%
2020/12/18240.70540.9140.65-3588-0.51%
2020/12/1700.00641.2341.40-6592-1.01%
2020/12/09542.9000.0041.0055430.92%
2020/12/0300.00337.3036.00-3539-0.56%
2020/12/02336.6500.0036.5035510.54%
2020/11/3000.001237.1336.10-12629-1.91%
2020/11/2500.00136.3035.80-1726-0.14%
2020/11/2300.00235.6035.35-2879-0.23%
2020/11/192033.55133.2533.60199132.08%
2020/11/18134.75333.7233.75-2905-0.22%
2020/11/161232.68132.0032.00118901.24%
2020/11/13131.30131.3031.3508750.00%
2020/11/12231.35230.9031.1008760.00%
2020/11/1100.00230.3030.30-2882-0.23%
2020/11/0900.00430.8031.00-4895-0.45%
2020/11/0600.00130.5530.50-1897-0.11%
2020/11/0500.00230.6031.20-2897-0.22%
2020/10/28229.4000.0029.1529950.20%
2020/10/26130.70231.0030.25-11,000-0.10%
2020/10/22229.3000.0029.9021,0080.20%
2020/09/18433.10433.4532.5001,2410.00%
2020/09/11432.95231.4031.0521,3640.15%
2020/09/10634.8500.0034.4061,3420.45%
2020/09/0900.00234.6034.30-21,334-0.15%
2020/09/08133.10134.1033.7001,3300.00%
2020/09/07233.6000.0032.0521,3200.15%
2020/09/041135.13534.6035.2561,3170.46%
2020/09/03336.50237.1036.3011,3120.08%
2020/09/02435.36235.8537.4521,2510.16%
2020/09/01135.60235.4534.75-11,285-0.08%
2020/08/311936.241836.5234.7511,2650.08%
2020/08/283535.405434.6334.60-191,208-1.57%
2020/08/27432.76132.3033.0531,1070.27%
2020/08/261029.49229.7030.0581,0620.75%
2020/08/25228.50327.9028.00-11,027-0.10%
2020/08/210.125.9000.0025.900.11,0590.01%
2020/08/20127.65125.2025.2001,0830.00%
2020/08/1800.00228.3528.15-21,082-0.18%
2020/08/17428.8300.0028.9041,0850.37%
2020/08/14628.25228.4027.8541,1050.36%
2020/08/13127.7500.0027.1511,1190.09%
2020/08/11127.801028.3627.40-91,191-0.76%
2020/08/10829.41229.3828.7561,1960.50%
2020/08/07129.20228.9028.85-11,193-0.08%
2020/08/04229.10228.2527.9001,2030.00%
2020/08/03427.50528.7528.80-11,180-0.08%
2020/07/31125.6500.0026.2011,1620.09%
2020/07/29525.58425.4825.2511,1710.09%
2020/07/2800.00625.3124.70-61,173-0.51%
2020/07/2700.00127.9026.50-11,187-0.08%
2020/07/24227.80327.7027.55-11,187-0.08%
2020/07/22327.15127.0027.0021,1930.17%
2020/07/2100.00226.8026.25-21,217-0.16%
2020/07/20425.4900.0026.0541,2210.33%
2020/07/17326.82226.2525.7511,2100.08%
2020/07/16127.55127.3528.1001,1880.00%
2020/07/15328.4000.0027.1531,1800.25%
2020/07/14228.3500.0028.0021,1690.17%
2020/07/13228.8000.0028.7021,1570.17%
2020/07/10128.5000.0028.0011,1440.09%
2020/07/0900.00230.2030.35-21,125-0.18%
2020/07/07330.101430.7731.35-111,101-1.00%
2020/07/061227.50428.2329.6081,0510.76%
2020/07/03225.60326.4726.95-11,018-0.10%
2020/07/01225.1500.0024.5029810.20%
2020/06/3000.00324.3525.20-3965-0.31%
2020/06/29223.8000.0023.5029520.21%
2020/06/2400.00124.6023.90-1946-0.11%
2020/06/236.125.39724.7124.30-0.9935-0.10%
2020/06/221324.521524.5225.50-2892-0.22%
2020/06/19221.80322.7823.20-1835-0.12%
2020/06/16220.6000.0020.9527910.25%
2020/06/1100.00721.8220.95-7784-0.89%
2020/06/10521.47221.4022.0037760.39%
2020/06/08521.40421.2320.8017650.13%
2020/06/05221.2000.0020.8026970.29%
2020/06/03321.0700.0020.7036960.43%
2020/05/29120.7000.0020.7016910.14%
2020/05/289.323.091422.9620.50-4.8683-0.69%
2020/05/2711.822.13421.2022.757.86411.21%
2020/05/2500.00320.0319.90-3613-0.49%
2020/05/22220.5500.0020.1026090.33%
2020/05/2100.00220.4820.30-2604-0.33%
2020/05/20120.65520.7019.70-4574-0.70%
2020/05/191020.77520.4621.1055490.91%
2020/05/1800.00218.8019.30-2501-0.40%
2020/05/1500.00117.2017.55-1473-0.21%
2020/05/14317.1000.0016.7034620.65%
2020/05/13217.9000.0017.4024600.43%
2020/05/04116.35117.1017.0504290.00%
2020/04/2900.00116.5016.35-1418-0.24%
2020/04/2700.00516.3516.35-5415-1.20%
2020/04/24816.2900.0016.4583972.01%
2020/04/1500.00114.5514.35-1393-0.25%
2020/04/09114.3000.0013.5514550.22%
2020/03/3100.00312.8212.75-3563-0.53%
2020/03/3000.00112.6012.85-1577-0.17%
2020/03/2400.00212.0012.00-2817-0.24%
2020/03/23311.2700.0011.2539140.33%
2020/03/16112.40212.6011.20-11,337-0.07%
2020/03/13212.1800.0012.4021,3330.15%
2020/03/1200.00113.9013.50-11,326-0.08%
2020/03/09214.9500.0014.0521,3800.14%
2020/03/04316.43316.1716.1001,4090.00%
2020/03/0200.00116.1516.15-11,404-0.07%
2020/02/2100.00116.7517.00-11,414-0.07%
2020/02/19116.70116.9517.0501,4260.00%
2020/02/12117.6500.0016.9511,4500.07%
2020/02/11215.85216.5516.6501,4340.00%
2020/02/04216.05215.8015.8001,4290.00%
2020/01/31115.6500.0015.6011,4390.07%
2020/01/20219.80219.2019.1001,4970.00%
2020/01/17319.33319.3019.4501,4970.00%
2020/01/13120.15119.8019.7501,5520.00%
2020/01/09120.80121.0020.6501,5610.00%
2020/01/08120.40120.8020.5501,5590.00%
2020/01/07220.35221.1520.3501,5560.00%
2020/01/03320.63221.2021.0011,5520.06%
2019/12/31219.90219.5019.5001,5430.00%
2019/12/300.219.7000.0019.700.21,5490.01%
2019/12/17319.55321.0019.8501,5260.00%
2019/12/1600.00418.9019.10-41,449-0.28%
2019/12/13119.75619.1218.95-51,434-0.35%
2019/12/12420.15820.9619.85-41,405-0.28%
2019/12/11321.881021.4020.70-71,351-0.52%
2019/12/101723.342623.3822.95-91,293-0.70%
2019/12/092222.23922.1122.90131,1871.09%
2019/12/062420.672220.9920.8521,0870.18%
2019/12/051118.951119.0219.5009680.00%
2019/12/0400.002020.1518.40-20914-2.19%
2019/12/032118.561218.6819.5098251.09%
2019/12/021817.30417.4617.75146932.02%
2019/11/2700.00216.4016.15-2638-0.31%
2019/11/26216.60716.1816.30-5632-0.79%
2019/11/25916.99217.3016.4576231.12%
2019/11/2200.00116.1516.10-1571-0.17%
2019/11/21215.80116.5015.6015580.18%
2019/11/20115.2000.0015.1515280.19%
2019/11/19215.60215.5015.5005250.00%
2019/11/18214.95216.1016.1005170.00%
2019/11/12116.5016916.1316.10-168483-34.76% 大賣/鉅額交易
2019/11/11216.90216.6016.4004750.00%
2019/11/08216.70216.3016.2004630.00%
2019/11/04216.53116.2516.2514250.23%
2019/11/01314.63315.6015.6004110.00%
2019/10/25516.75516.6016.550379-0.01%
2019/10/24016.3500.0016.4503720.01%
2019/10/2300.00116.5016.45-1368-0.27%
2019/10/221217.091217.0616.6003610.00%
2019/10/21516.69516.7016.6003420.00%
2019/10/1814517.882217.6417.0512333037.27% 大買/鉅額交易
2019/10/175316.93716.8517.054628316.24%
2019/10/141215.141214.8514.8002320.00%
2019/10/04111.80112.4512.4501470.00%
2019/10/0300.00311.3311.35-3138-2.17%
2019/10/02411.8300.0011.6541293.10%
2019/10/01312.8500.0012.7031212.47%
2019/09/161713.591713.4613.050860.00%
2019/03/2700.00111.0511.35-122-4.50%
2019/03/04112.0000.0011.851214.61%
2018/04/1100.001815.2214.85-18249-7.21%
2018/04/0900.00416.1515.15-4250-1.60%
2018/03/29317.9000.0016.9532771.08%
2018/03/26818.13618.1417.6522620.76%
2018/03/23117.5000.0017.2012440.41%
2018/03/2200.000.517.1017.10-0.5212-0.22%
2018/03/211316.0000.0015.55131866.96%
2018/03/09418.731017.9616.10-6130-4.61%
2018/03/08117.8000.0017.801941.06%
2018/03/07216.2000.0016.202922.16%
2018/02/2600.001213.4513.35-1285-14.05%
2018/02/231612.9600.0013.20168419.00%
2018/02/21212.8500.0012.652872.30%
2018/02/0600.000.212.4012.45-0.285-0.26%
2018/02/0500.00413.3013.30-485-4.65%
2018/01/3100.00613.2213.35-684-7.09%
2018/01/30413.7000.0013.604854.69%
2018/01/29613.4800.0013.506876.89%
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨-2022/12/15
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨-2020/10/12
安鈦克 相關文章
安鈦克 相關影音