胡連 (6279)-凱基-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
170.0
漲跌
▲4.5
漲幅
+2.72%
成交量
1,363張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	164.50	0	0.00	165.50	1	1,769	0.06%
2024/11/27	0	0.00	2	173.00	166.00	-2	1,743	-0.11%
2024/11/21	6	167.17	0	0.00	168.50	6	1,688	0.36%
2024/11/20	0	168.50	1	171.00	167.50	-1	1,673	-0.06%
2024/11/19	1	174.50	1	170.00	172.00	0	1,653	0.00%
2024/11/18	0.1	170.96	0	0.00	171.00	0.1	1,636	0.00%
2024/11/15	0.1	172.00	0	0.00	172.50	0.1	1,630	0.00%
2024/11/14	0	0.00	12	174.67	171.00	-12	1,618	-0.74%
2024/11/13	0	0.00	12	176.92	178.00	-12	1,585	-0.76%
2024/11/12	8	181.31	2.1	181.22	178.00	5.9	1,575	0.37%
2024/11/11	9.1	182.46	5.1	180.64	180.50	4	1,516	0.26%
2024/11/08	7	175.14	3	172.33	172.50	4	1,433	0.28%
2024/11/07	10	173.00	2	172.75	173.50	8	1,417	0.56%
2024/11/06	1	170.00	1	176.00	175.00	0	1,373	0.00%
2024/10/29	3	167.33	0	0.00	168.00	3	1,362	0.22%
2024/10/28	1	172.00	0	0.00	172.50	1	1,355	0.07%
2024/10/24	11	172.05	2	172.50	168.50	9	1,342	0.67%
2024/10/23	0	0.00	0.4	170.13	169.50	-0.4	1,315	-0.03%
2024/10/22	1	169.50	1	170.00	170.50	0	1,304	0.00%
2024/10/21	2	171.75	1.1	171.52	172.00	1	1,297	0.07%
2024/10/18	0	0.00	1.1	171.07	171.00	-1.1	1,296	-0.08%
2024/10/17	1.1	173.05	3.2	172.99	172.00	-2.1	1,292	-0.16%
2024/10/16	2.8	174.68	2	173.25	171.00	0.8	1,290	0.06%
2024/10/15	0	0.00	2	175.50	174.00	-2	1,298	-0.15%
2024/10/14	0.1	175.00	0	0.00	174.00	0.1	1,295	0.01%
2024/10/11	0.3	177.83	0	0.00	176.00	0.3	1,291	0.02%
2024/10/09	4.1	185.24	0	0.00	182.00	4.1	1,270	0.32%
2024/10/08	0	0.00	1.2	184.92	184.50	-1.2	1,232	-0.10%
2024/10/07	1	186.00	0	0.00	184.50	1	1,219	0.08%
2024/10/04	0.1	175.00	5	174.50	174.50	-4.9	1,181	-0.41%
2024/10/01	0.3	180.00	0	0.00	179.00	0.3	1,159	0.03%
2024/09/30	5	186.00	0	0.00	182.50	5	1,147	0.44%
2024/09/26	11.1	185.33	12	181.50	181.50	-0.9	1,114	-0.08%
2024/09/25	7.2	186.61	5	188.50	189.00	2.2	1,087	0.20%
2024/09/24	0	0.00	1	188.00	187.00	-1	1,045	-0.10%
2024/09/23	4	185.88	5.1	187.78	187.50	-1.1	999	-0.11%
2024/09/20	1	179.00	1	178.50	179.00	0	907	0.00%
2024/09/18	0	0.00	1	171.50	169.00	-1	858	-0.12%
2024/09/16	0	0.00	2	176.75	174.00	-2	833	-0.24%
2024/09/13	5	178.90	4	178.50	176.50	1	798	0.12%
2024/09/11	1	172.00	2	171.00	171.00	-1	670	-0.15%
2024/09/10	5	169.40	7	171.29	169.50	-2	560	-0.36%
2024/09/04	0	0.00	1	153.50	152.00	-1	415	-0.24%
2024/09/02	1	160.50	0	0.00	160.50	1	392	0.25%
2024/08/28	0	0.00	2.3	156.07	156.50	-2.3	397	-0.59%
2024/08/20	0.1	158.00	0	0.00	158.00	0.1	452	0.03%
2024/08/16	0	0.00	0	157.50	157.50	0	462	0.00%
2024/08/14	2	158.50	0	0.00	157.00	2	462	0.43%
2024/08/06	0.1	143.20	0	0.00	144.50	0.1	485	0.01%
2024/08/02	1	160.00	0	0.00	157.50	1	465	0.21%
2024/07/16	0	0.00	2	170.50	168.00	-2	459	-0.44%
2024/07/12	1	165.50	2	166.00	166.00	-1	447	-0.22%
2024/07/08	0	0.00	1	166.50	165.00	-1	485	-0.21%
2024/07/03	0	0.00	1	167.50	166.50	-1	518	-0.19%
2024/07/02	1	164.00	0	0.00	164.00	1	525	0.19%
2024/06/24	0	0.00	1	162.50	162.50	-1	624	-0.16%
2024/06/21	0.3	164.56	0	0.00	164.00	0.3	633	0.05%
2024/06/19	0	0.00	2	166.50	165.00	-2	634	-0.32%
2024/06/14	0	0.00	2	168.00	168.50	-2	655	-0.31%
2024/06/11	0	0.00	1	165.00	166.50	-1	670	-0.15%
2024/06/06	0	0.00	0	165.50	166.00	0	719	0.00%
2024/06/04	0	0.00	1	166.00	166.00	-1	734	-0.14%
2024/05/31	1	166.50	1	164.00	164.00	0	766	0.00%
2024/05/30	0	0.00	1	165.00	165.50	-1	773	-0.13%
2024/05/28	2	160.25	0	0.00	161.00	2	774	0.26%
2024/05/24	1	162.50	0	0.00	162.50	1	841	0.12%
2024/05/22	2	163.50	0	0.00	161.50	2	835	0.24%
2024/05/20	0	0.00	1	160.00	160.00	-1	834	-0.12%
2024/05/15	0	0.00	0.2	161.00	160.00	-0.2	872	-0.02%
2024/05/10	0	0.00	26	161.27	160.50	-26	868	-2.99%
2024/04/30	0	0.00	4	157.00	155.50	-4	840	-0.48%
2024/04/26	0.1	152.50	0	0.00	152.00	0.1	839	0.01%
2024/04/25	1	152.00	0	0.00	152.00	1	838	0.12%
2024/04/19	1	148.00	2.6	145.92	148.50	-1.6	846	-0.19%
2024/04/16	2	149.00	0	0.00	149.50	2	836	0.24%
2024/04/12	4	155.00	0	0.00	154.50	4	821	0.49%
2024/04/09	12	160.92	0	0.00	160.50	12	798	1.50%
2024/04/08	2.1	167.68	0	0.00	164.50	2.1	779	0.26%
2024/04/02	1	170.50	1.1	174.29	169.00	-0.1	778	-0.01%
2024/04/01	2.1	173.66	2	173.25	170.00	0.1	760	0.01%
2024/03/29	3	164.50	0	0.00	167.50	3	702	0.43%
2024/03/28	0.6	167.17	5	165.80	165.50	-4.4	691	-0.64%
2024/03/27	2	162.50	0	0.00	163.00	2	678	0.29%
2024/03/22	1	163.00	0	0.00	163.00	1	674	0.15%
2024/03/21	0	0.00	0.1	162.50	163.00	-0.1	673	-0.01%
2024/03/19	13	162.88	20	162.50	163.00	-7	671	-1.04%
2024/03/14	1	166.00	1	165.50	164.50	0	654	0.00%
2024/03/13	2	169.00	1	170.00	170.50	1	644	0.16%
2024/03/12	0	0.00	2	166.50	167.00	-2	606	-0.33%
2024/03/11	1	161.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0	0.00	0.2	160.00	161.00	-0.2	598	-0.03%
2024/03/06	0	0.00	3	169.50	169.50	-3	575	-0.52%
2024/03/05	0.2	168.50	0	0.00	167.50	0.2	553	0.04%
2024/03/04	3	166.67	3	166.50	166.50	0	543	0.00%
2024/03/01	0	0.00	1.1	167.45	167.50	-1.1	536	-0.20%
2024/02/29	24.1	167.52	5.1	168.39	167.50	19.1	530	3.59%
2024/02/27	0	0.00	16	158.13	159.50	-16	458	-3.49%
2024/02/22	1	158.00	0	0.00	159.00	1	469	0.21%
2024/02/20	3	157.17	0	0.00	157.00	3	470	0.64%
2024/02/16	2	159.00	0	0.00	159.00	2	457	0.44%
2024/01/31	0.2	151.00	6	150.00	150.00	-5.8	508	-1.14%
2024/01/24	6	153.75	0	0.00	154.00	6	563	1.06%
2024/01/18	3	154.83	3	154.50	154.50	0	606	0.00%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2024/01/05	0	0.00	3	160.17	158.50	-3	633	-0.47%
2024/01/04	0	0.00	1	158.00	157.00	-1	628	-0.16%
2023/12/29	0	0.00	1	157.50	159.00	-1	766	-0.13%
2023/12/28	0	0.00	1	158.00	158.50	-1	811	-0.12%
2023/12/27	1	154.00	0	0.00	155.00	1	810	0.12%
2023/12/14	0	0.00	31	154.73	156.00	-31	842	-3.68%
2023/12/13	10	155.00	0	0.00	154.50	10	844	1.18%
2023/12/12	3	155.17	1	156.00	154.50	2	859	0.23%
2023/12/06	0	0.00	101	155.94	156.50	-101	884	-11.42%	大賣/鉅額交易
2023/12/04	0	0.00	1	159.50	158.50	-1	909	-0.11%
2023/12/01	1	161.00	2	160.75	161.50	-1	912	-0.11%
2023/11/30	1	160.50	1	161.00	160.50	0	910	0.00%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/27	1	160.50	0	0.00	158.50	1	908	0.11%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/17	0	0.00	3.2	157.50	157.00	-3.2	897	-0.36%
2023/11/16	0	0.00	3	157.00	157.00	-3	901	-0.33%
2023/11/13	1	157.00	0	0.00	156.50	1	899	0.11%
2023/11/08	0	0.00	1	155.00	156.50	-1	871	-0.11%
2023/11/06	0	0.00	0	152.00	152.50	0	855	0.00%
2023/10/31	1	139.00	0	0.00	138.00	1	895	0.11%
2023/10/18	3	150.83	2	152.50	152.00	1	1,035	0.10%
2023/10/17	1	154.50	1	155.00	154.00	0	1,039	0.00%
2023/10/16	2	155.00	3	154.83	153.00	-1	1,047	-0.10%
2023/10/11	3.2	153.38	1	151.50	151.00	2.2	1,081	0.20%
2023/10/05	2.1	158.90	1.2	162.58	158.00	0.9	1,054	0.09%
2023/10/04	1	157.00	21	156.33	158.00	-20	979	-2.04%
2023/09/26	0	148.50	0	0.00	149.00	0	1,084	0.00%
2023/09/20	1	149.50	1	149.00	149.00	0	1,173	0.00%
2023/09/19	1	150.50	0	0.00	149.50	1	1,207	0.08%
2023/09/15	1	149.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/08	31	151.53	3	152.67	150.00	28	1,575	1.78%
2023/09/07	1	150.50	0	0.00	149.50	1	1,710	0.06%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/23	0.1	141.50	0	0.00	141.50	0.1	2,187	0.00%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	1	146.50	0	0.00	146.00	1	2,192	0.05%
2023/08/17	0	0.00	1	147.50	148.50	-1	2,195	-0.05%
2023/08/11	1.2	148.13	1	147.00	147.00	0.2	2,211	0.01%
2023/08/09	11.1	147.42	0	150.00	147.00	11.1	2,195	0.50%
2023/08/08	1.1	150.64	1	150.50	150.00	0.1	2,175	0.00%
2023/08/07	0	0.00	1	156.00	156.50	-1	2,140	-0.05%
2023/08/01	2	159.00	0	0.00	158.00	2	2,141	0.09%
2023/07/27	2	156.75	2	156.50	158.50	0	2,078	0.00%
2023/07/25	2	157.50	5	156.50	155.50	-3	2,037	-0.15%
2023/07/24	3	151.00	1	153.50	153.00	2	2,022	0.10%
2023/07/21	8	154.13	3	154.17	155.00	5	2,011	0.25%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	1.1	156.82	1	159.50	156.50	0.1	1,990	0.01%
2023/07/18	0	0.00	1	160.50	160.50	-1	1,993	-0.05%
2023/07/12	1	162.50	2	161.75	161.00	-1	1,955	-0.05%
2023/07/10	1	162.00	0	0.00	161.50	1	1,959	0.05%
2023/07/07	5	160.00	1	165.00	160.50	4	1,987	0.20%
2023/07/06	1	171.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	1	169.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	5	169.90	3	168.33	167.00	2	1,906	0.10%
2023/07/03	0	0.00	2.1	171.19	169.00	-2.1	1,845	-0.11%
2023/06/30	4	166.88	2	168.00	166.50	2	1,822	0.11%
2023/06/29	1	165.50	2	165.75	167.00	-1	1,815	-0.06%
2023/06/28	2.1	164.29	0	0.00	164.00	2.1	1,814	0.12%
2023/06/27	5	166.00	0	0.00	165.00	5	1,834	0.27%
2023/06/26	2	166.75	0	0.00	167.00	2	1,857	0.11%
2023/06/21	5	171.00	2	170.50	169.50	3	1,870	0.16%
2023/06/20	0	168.50	0	0.00	167.50	0	1,874	0.00%
2023/06/19	5.1	174.53	5.2	173.07	175.50	-0.1	1,807	-0.01%
2023/06/16	5	168.50	4	168.00	167.00	1	1,705	0.06%
2023/06/15	3	170.83	8	170.00	171.00	-5	1,657	-0.30%
2023/06/14	2	175.50	2.2	173.21	172.50	-0.2	1,612	-0.01%
2023/06/13	0	0.00	4.2	174.71	174.00	-4.2	1,567	-0.27%
2023/06/12	5	168.10	57	167.14	167.00	-52	1,420	-3.66%
2023/06/09	9.4	160.48	7	160.43	161.00	2.4	1,220	0.20%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/06	3	149.00	3.3	148.00	147.50	-0.3	1,110	-0.03%
2023/06/05	1	150.50	1	149.50	149.50	0	1,115	0.00%
2023/06/02	1	150.50	0	0.00	149.50	1	1,164	0.09%
2023/05/30	1	145.50	0	0.00	147.00	1	1,139	0.09%
2023/05/25	0	0.00	2	144.00	144.00	-2	1,131	-0.18%
2023/05/23	0	0.00	20	144.00	144.00	-20	1,150	-1.74%
2023/05/15	0	0.00	2	142.00	141.00	-2	1,210	-0.17%
2023/05/09	5	142.00	5	143.50	141.50	0	1,269	0.00%
2023/05/08	2	139.50	0	0.00	138.50	2	1,282	0.16%
2023/04/28	0	0.00	6	137.00	137.00	-6	1,550	-0.39%
2023/04/27	3	133.00	0	0.00	134.50	3	1,551	0.19%
2023/04/26	3	135.00	0	0.00	135.00	3	1,552	0.19%
2023/04/24	0.1	139.00	0	0.00	139.00	0.1	1,532	0.01%
2023/04/21	0.1	140.00	0	0.00	139.00	0.1	1,536	0.01%
2023/04/19	1	143.50	2	144.25	143.00	-1	1,556	-0.06%
2023/04/17	1	147.50	3	147.17	147.50	-2	1,561	-0.13%
2023/04/13	2	147.00	1	146.50	145.00	1	1,577	0.06%
2023/04/12	1	147.00	1	148.00	147.50	0	1,598	0.00%
2023/04/07	1	144.00	1	144.00	144.00	0	1,632	0.00%
2023/03/31	1	143.00	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1.1	142.05	1	142.00	142.00	0.1	1,643	0.01%
2023/03/29	0	0.00	0.1	143.00	143.50	-0.1	1,652	0.00%
2023/03/28	10.2	141.01	0	0.00	141.50	10.2	1,664	0.61%
2023/03/27	7.1	144.57	1	144.50	144.00	6.1	1,639	0.37%
2023/03/24	2	148.25	0	0.00	148.00	2	1,622	0.12%
2023/03/23	1.5	141.84	2	143.25	146.00	-0.5	1,631	-0.03%
2023/03/22	1	147.50	1	149.50	148.00	0	1,658	0.00%
2023/03/16	1	145.50	0	0.00	143.50	1	1,878	0.05%
2023/03/14	5	145.50	3	145.50	145.00	2	1,903	0.11%
2023/03/10	0	0.00	1	149.00	149.50	-1	1,985	-0.05%
2023/03/09	1.2	154.33	0	0.00	154.00	1.2	1,996	0.06%
2023/03/07	6	160.25	4	160.00	159.00	2	2,009	0.10%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/03/03	0	0.00	1	153.50	153.00	-1	2,006	-0.05%
2023/02/24	1	156.50	0	0.00	153.50	1	2,105	0.05%
2023/02/22	5	155.00	0	0.00	155.00	5	2,276	0.22%
2023/02/20	2	159.00	2	158.75	158.50	0	2,453	0.00%
2023/02/17	1	156.00	3	156.50	156.50	-2	2,516	-0.08%
2023/02/15	3	157.17	0	0.00	155.50	3	2,749	0.11%
2023/02/13	1	155.50	1	155.50	155.00	0	2,964	0.00%
2023/02/09	3	159.50	1	158.50	158.00	2	2,982	0.07%
2023/02/08	2.3	159.14	1	158.00	158.50	1.3	2,972	0.04%
2023/02/07	0	0.00	5	158.00	158.50	-5	2,968	-0.17%
2023/02/06	5	160.10	8.5	159.63	158.00	-3.5	3,001	-0.11%
2023/02/03	4	159.00	8	158.19	160.50	-4	3,011	-0.13%
2023/02/02	2	155.00	4	157.38	157.00	-2	2,963	-0.07%
2023/02/01	3	154.00	4	155.75	156.00	-1	2,941	-0.03%
2023/01/31	3	154.33	3	156.33	154.50	0	2,923	0.00%
2023/01/30	2	148.00	8.1	149.62	150.00	-6.1	2,889	-0.21%
2023/01/16	0	0.00	1	141.00	142.00	-1	2,897	-0.03%
2023/01/13	1.1	143.90	0	0.00	141.50	1.1	2,927	0.04%
2023/01/12	2	143.25	0	0.00	142.50	2	2,963	0.07%
2023/01/11	0	0.00	12.1	143.01	143.00	-12.1	2,997	-0.40%
2023/01/10	3.1	143.94	1	145.50	143.00	2.1	3,038	0.07%
2023/01/09	9	143.67	0	0.00	144.00	9	3,079	0.29%
2023/01/06	12	144.00	0	0.00	143.50	12	3,152	0.38%
2023/01/04	1	142.98	1	143.50	142.00	0	3,259	0.00%
2023/01/03	3	144.83	3	144.33	144.50	0	3,316	0.00%
2022/12/30	2	144.50	1	143.50	144.50	1	3,348	0.03%
2022/12/29	2	138.75	2	140.00	140.50	0	3,394	0.00%
2022/12/28	6	145.58	0	0.00	142.50	6	3,414	0.18%
2022/12/27	1	150.50	1	148.00	149.50	0	3,470	0.00%
2022/12/26	3	148.17	2	149.50	147.50	1	3,520	0.03%
2022/12/23	1	148.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	1	148.50	3	150.00	152.00	-2	3,687	-0.05%
2022/12/21	3	146.83	3	147.00	145.50	0	3,799	0.00%
2022/12/20	3	148.17	4	149.13	147.50	-1	3,881	-0.03%
2022/12/16	4	161.50	3	161.33	157.50	1	4,009	0.02%
2022/12/15	1	164.00	2	162.50	161.50	-1	4,035	-0.02%
2022/12/14	8	163.88	6	161.92	161.50	2	4,039	0.05%
2022/12/13	5	161.20	3.1	161.16	161.50	1.9	4,078	0.05%
2022/12/12	5	163.80	2	161.25	161.50	3	4,189	0.07%
2022/12/09	4	159.75	10	158.50	157.50	-6	4,154	-0.14%
2022/12/08	1	153.00	2	155.50	158.00	-1	4,230	-0.02%
2022/12/07	3	153.00	3.1	152.58	152.00	-0.1	4,336	0.00%
2022/12/06	3	159.17	5	159.80	157.50	-2	4,560	-0.04%
2022/12/05	12	161.63	6	160.92	161.00	6	4,679	0.13%
2022/12/02	151	160.37	8.4	158.86	160.50	142.6	4,656	3.06%	大買/鉅額交易
2022/12/01	6.3	157.55	17.1	158.58	156.00	-10.8	4,606	-0.23%
2022/11/30	3	155.33	4	155.88	155.50	-1	4,587	-0.02%
2022/11/29	9.1	153.45	0	0.00	153.50	9.1	4,573	0.20%
2022/11/28	5.1	156.48	7	156.07	156.00	-1.9	4,577	-0.04%
2022/11/25	12	154.88	5	155.40	154.00	7	4,636	0.15%
2022/11/24	6	155.17	11	156.41	154.00	-5	4,728	-0.11%
2022/11/23	14	153.89	8	154.38	153.50	6	4,720	0.13%
2022/11/22	8	152.25	7	151.86	152.50	1	4,731	0.02%
2022/11/21	0.1	152.50	4	155.50	152.00	-3.9	4,754	-0.08%
2022/11/18	4.1	157.11	9	156.33	155.00	-4.9	4,805	-0.10%
2022/11/17	5	153.50	13	151.77	153.50	-8	4,759	-0.17%
2022/11/16	12	144.21	7	145.07	145.50	5	4,683	0.11%
2022/11/15	8	142.44	3	142.00	143.00	5	4,668	0.11%
2022/11/14	8	143.56	6	143.00	145.00	2	4,653	0.04%
2022/11/11	6	146.42	3.4	149.68	143.00	2.6	4,581	0.06%
2022/11/10	13	160.08	10	161.65	149.50	3	4,423	0.07%
2022/11/09	9	158.94	7	158.14	156.50	2	4,272	0.05%
2022/11/08	0	0.00	1.1	156.58	157.00	-1.1	4,235	-0.03%
2022/11/04	5	154.00	0	0.00	155.50	5	4,440	0.11%
2022/11/03	2.1	154.50	0.5	154.00	155.00	1.6	4,460	0.03%
2022/11/02	1	151.50	1	153.00	154.50	0	4,608	0.00%
2022/11/01	5	151.44	4	147.50	152.00	1	4,708	0.02%
2022/10/31	0	0.00	2	145.50	146.00	-2	4,686	-0.04%
2022/10/28	2	145.00	2	142.50	140.50	0	4,707	0.00%
2022/10/26	2	140.25	2	139.25	140.50	0	4,732	0.00%
2022/10/25	1	145.00	0	0.00	142.50	1	4,700	0.02%
2022/10/24	4	149.88	6	148.25	147.00	-2	4,710	-0.04%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	3	152.17	3	151.67	151.00	0	4,895	0.00%
2022/10/19	6	153.67	3	153.50	153.50	3	4,870	0.06%
2022/10/18	8.1	151.33	10	152.70	152.50	-1.9	4,886	-0.04%
2022/10/17	9	147.44	9	148.39	152.50	0	4,892	0.00%
2022/10/14	13	156.19	10	155.00	151.00	3	4,894	0.06%
2022/10/13	9	157.56	9	158.56	153.50	0	4,892	0.00%
2022/10/12	4	166.75	0.1	164.50	165.50	3.9	4,911	0.08%
2022/10/11	26	174.25	25	175.30	168.00	1	5,023	0.02%
2022/10/07	1	177.00	8	176.38	175.50	-7	5,098	-0.14%
2022/10/06	9.2	172.79	14	175.39	176.00	-4.9	5,171	-0.09%
2022/10/05	11	170.64	8.2	173.16	169.00	2.8	5,316	0.05%
2022/10/04	1	177.00	1.1	177.50	173.50	-0.1	5,496	0.00%
2022/09/30	2.2	164.68	2	165.25	166.50	0.2	5,865	0.00%
2022/09/29	2.1	168.57	12	167.92	168.00	-9.9	5,992	-0.17%
2022/09/28	11	164.77	9	166.94	159.50	2	5,920	0.03%
2022/09/27	10	168.65	9	164.44	165.50	1	5,818	0.02%
2022/09/26	2	167.00	8	169.31	166.00	-6	5,764	-0.10%
2022/09/23	4	178.13	0.2	176.50	173.00	3.9	5,737	0.07%
2022/09/22	0.2	182.50	0	0.00	181.00	0.2	5,659	0.00%
2022/09/21	1	178.00	1	178.00	178.00	0	5,601	0.00%
2022/09/20	13	179.15	8	178.25	178.00	5	5,585	0.09%
2022/09/19	16	177.50	15	178.07	179.50	1	5,479	0.02%
2022/09/16	3	170.50	3	173.67	172.50	0	5,348	0.00%
2022/09/15	2.5	175.50	2	173.00	172.00	0.5	5,335	0.01%
2022/09/14	11	178.77	6	178.75	181.50	5	5,220	0.10%
2022/09/13	14	175.36	16	175.84	177.00	-2	5,125	-0.04%
2022/09/12	5	169.10	6	167.25	167.00	-1	4,977	-0.02%
2022/09/08	1	157.50	1.6	159.80	158.00	-0.6	4,894	-0.01%
2022/09/07	1.6	156.27	1	157.00	158.00	0.6	4,884	0.01%
2022/09/06	0	0.00	8	155.50	155.00	-8	4,881	-0.16%
2022/09/05	11	157.64	1	157.50	156.50	10	4,868	0.21%
2022/09/02	1	161.00	1	161.99	159.00	0	4,847	0.00%
2022/09/01	3	163.83	1	166.00	160.00	2	4,838	0.04%
2022/08/31	2.3	164.22	2	165.25	166.00	0.2	4,761	0.00%
2022/08/30	0	0.00	2	161.00	160.50	-2	4,645	-0.04%
2022/08/29	1	155.50	4	156.38	157.00	-3	4,616	-0.06%
2022/08/26	0	0.00	1	159.00	157.50	-1	4,581	-0.02%
2022/08/25	4	161.63	11.3	161.44	162.00	-7.3	4,551	-0.16%
2022/08/24	7	158.71	4	157.13	154.00	3	4,485	0.07%
2022/08/23	8	154.43	2	155.00	153.50	6	4,402	0.14%
2022/08/22	7	153.43	7	149.93	148.50	0	4,371	0.00%
2022/08/17	0	0.00	1	146.00	146.00	-1	4,302	-0.02%
2022/08/15	0	147.50	0.3	147.00	148.00	-0.2	4,279	-0.01%
2022/08/12	0.5	147.66	2.7	146.26	148.00	-2.2	4,306	-0.05%
2022/08/11	15	149.84	16.2	148.27	145.50	-1.2	4,257	-0.03%
2022/08/10	3	159.67	3	158.33	157.00	0	4,070	0.00%
2022/08/09	6	164.16	4	162.63	160.00	2	4,052	0.05%
2022/08/08	9	161.45	14.1	160.79	163.50	-5	3,884	-0.13%
2022/08/05	7	153.07	3.5	154.11	155.00	3.5	3,739	0.09%
2022/08/04	0.2	150.50	1	151.02	151.00	-0.8	3,714	-0.02%
2022/08/02	3.3	152.33	1.2	149.83	154.00	2.1	3,640	0.06%
2022/08/01	0.2	149.84	0	0.00	152.50	0.2	3,604	0.01%
2022/07/29	2	151.75	2	151.00	151.50	0	3,587	0.00%
2022/07/28	1.2	150.83	0.7	149.50	149.50	0.5	3,544	0.01%
2022/07/27	0.5	146.96	5	156.20	156.50	-4.5	3,435	-0.13%
2022/07/26	4.3	146.53	1	146.50	147.00	3.3	3,316	0.10%
2022/07/25	0	0.00	1	151.50	151.00	-1	3,297	-0.03%
2022/07/21	3	147.50	3	146.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	4	150.88	150.50	-4	3,130	-0.13%
2022/07/19	11	146.23	10	145.75	146.00	1	3,039	0.03%
2022/07/18	2	146.50	4	146.63	151.00	-2	2,947	-0.07%
2022/07/15	3	152.00	4.8	150.17	148.00	-1.8	2,779	-0.06%
2022/07/14	8.3	155.43	5.1	154.78	156.50	3.2	2,634	0.12%
2022/07/13	18.6	156.93	24.2	155.28	153.50	-5.6	2,511	-0.22%
2022/07/12	31.6	150.90	29	151.34	151.00	2.6	2,290	0.11%
2022/07/11	20	149.93	20	149.75	150.00	0	2,051	0.00%
2022/07/08	23	146.83	38.4	150.57	147.00	-15.4	1,886	-0.81%
2022/07/07	7	135.86	13	138.19	141.00	-6	1,525	-0.39%
2022/07/06	0	0.00	1	128.50	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/06/28	0	0.00	0.2	131.00	130.50	-0.2	1,196	-0.02%
2022/06/27	0	0.00	0.8	131.00	132.50	-0.8	1,231	-0.06%
2022/06/24	1	131.00	1	130.00	130.00	0	1,232	0.00%
2022/06/23	0	0.00	1	132.00	131.50	-1	1,194	-0.08%
2022/06/22	1.1	124.45	2	126.50	127.00	-0.9	1,138	-0.08%
2022/06/21	2	124.00	5	120.20	125.50	-3	1,112	-0.27%
2022/06/20	5	131.80	1	137.00	121.50	4	1,071	0.37%
2022/06/17	2	132.50	8	133.63	134.50	-6	961	-0.62%
2022/06/16	2	131.25	0	0.00	128.00	2	894	0.22%
2022/06/15	1	131.50	2	132.75	131.00	-1	875	-0.11%
2022/06/14	1	131.00	0	0.00	131.00	1	861	0.12%
2022/06/09	0	0.00	2	130.25	130.50	-2	832	-0.24%
2022/06/08	1	126.50	0	0.00	126.00	1	810	0.12%
2022/06/02	1	130.00	4	131.00	131.00	-3	790	-0.38%
2022/06/01	2	130.50	3	130.17	129.50	-1	765	-0.13%
2022/05/31	0	0.00	2	126.75	126.00	-2	719	-0.28%
2022/05/30	4	126.25	3	125.67	127.00	1	711	0.14%
2022/05/27	2	125.50	2	126.75	125.00	0	694	0.00%
2022/05/26	2	121.00	2	121.50	121.50	0	648	0.00%
2022/05/25	2	122.50	2	123.50	120.50	0	636	0.00%
2022/05/24	1	117.50	1	119.00	117.50	0	608	0.00%
2022/05/23	2	117.50	1	118.00	117.50	1	593	0.17%
2022/05/20	2	119.00	4	119.25	117.00	-2	585	-0.34%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/18	0	0.00	1	113.50	114.00	-1	527	-0.19%
2022/05/17	3	114.00	11	112.59	113.50	-8	519	-1.54%
2022/05/12	5	107.00	0	0.00	105.00	5	511	0.98%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/10	0	0.00	2	102.00	103.00	-2	510	-0.39%
2022/04/26	1	106.00	0	0.00	106.00	1	510	0.20%
2022/04/25	5	108.00	0	0.00	108.00	5	511	0.98%
2022/04/18	0	0.00	2	114.00	113.50	-2	556	-0.36%
2022/04/12	0	0.00	1	119.00	116.50	-1	606	-0.16%
2022/04/11	0	0.00	3	117.83	117.00	-3	605	-0.50%
2022/04/08	1	122.00	3	122.00	121.50	-2	604	-0.33%
2022/04/07	0	0.00	2	128.00	122.50	-2	601	-0.33%
2022/04/01	1	125.00	0	0.00	124.50	1	640	0.16%
2022/03/31	2	127.25	2	124.50	123.50	0	707	0.00%
2022/03/30	8	129.81	3.5	128.86	128.50	4.5	704	0.64%
2022/03/29	6.5	124.00	6	124.25	125.00	0.5	676	0.07%
2022/03/25	1	119.00	0	0.00	118.00	1	708	0.14%
2022/03/17	1	118.50	1	118.00	119.00	0	834	0.00%
2022/03/08	1	115.00	0.5	114.80	113.50	0.5	890	0.06%
2022/03/07	0.1	120.17	0	0.00	119.00	0.1	887	0.01%
2022/02/25	4	124.00	0	0.00	124.00	4	946	0.42%
2022/02/22	0.1	125.00	0	0.00	123.50	0.1	965	0.01%
2022/02/18	1	124.00	0	0.00	125.50	1	993	0.10%
2022/02/17	0	0.00	1	127.50	126.00	-1	1,021	-0.10%
2022/02/16	0	0.00	2	125.75	126.00	-2	1,065	-0.19%
2022/02/09	0	0.00	1	131.50	132.50	-1	1,274	-0.08%
2022/01/25	0.1	125.00	0	0.00	123.00	0.1	1,351	0.01%
2022/01/24	2.1	124.07	0	0.00	125.50	2.1	1,375	0.15%
2022/01/20	4	130.00	0	0.00	130.00	4	1,425	0.28%
2022/01/19	1	129.50	0	0.00	130.00	1	1,462	0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/14	0	0.00	3	131.00	130.00	-3	1,598	-0.19%
2022/01/13	0	0.00	3	134.17	131.00	-3	1,599	-0.19%
2022/01/11	1	136.50	1	136.00	136.00	0	1,656	0.00%
2022/01/10	1	138.00	0	0.00	139.00	1	1,640	0.06%
2022/01/05	2	140.75	0	0.00	142.50	2	1,609	0.12%
2021/12/30	1	140.50	2	140.00	140.00	-1	1,592	-0.06%
2021/12/29	8	140.44	0	0.00	141.00	8	1,589	0.50%
2021/12/28	1	141.50	1	144.00	140.50	0	1,578	0.00%
2021/12/27	0	0.00	8	144.13	142.50	-8	1,527	-0.52%
2021/12/23	0	0.00	1	143.00	137.50	-1	1,444	-0.07%
2021/12/21	2	140.50	1	140.50	140.00	1	1,415	0.07%
2021/12/17	1	137.50	4	137.75	138.50	-3	1,375	-0.22%
2021/12/16	1	140.50	1	139.50	141.00	0	1,423	0.00%
2021/12/14	0	132.00	1	132.50	134.00	-1	1,371	-0.07%
2021/12/13	4	134.88	1	139.50	134.00	3	1,364	0.22%
2021/12/08	0	0.00	5	136.30	137.00	-5	1,335	-0.38%
2021/12/07	0	0.00	1	131.50	132.00	-1	1,310	-0.08%
2021/12/06	1	128.50	0	0.00	129.00	1	1,314	0.08%
2021/12/03	0	0.00	1	132.00	132.50	-1	1,313	-0.08%
2021/12/02	1	132.00	0	0.00	131.00	1	1,313	0.08%
2021/11/30	0	0.00	2	134.50	134.00	-2	1,310	-0.15%
2021/11/29	1	130.50	1	130.50	129.50	0	1,282	0.00%
2021/11/26	3	127.33	1	126.50	126.00	2	1,269	0.16%
2021/11/23	0	129.00	0	0.00	129.50	0	1,253	0.00%
2021/11/22	1	132.50	0	0.00	132.50	1	1,243	0.08%
2021/11/19	0.1	133.00	0	0.00	133.50	0.1	1,248	0.00%
2021/11/18	1	136.50	3	134.50	134.50	-2	1,247	-0.16%
2021/11/17	2	136.00	10	136.00	136.00	-8	1,240	-0.64%
2021/11/16	0	0.00	2	142.00	138.50	-2	1,219	-0.16%
2021/11/15	5	140.00	9.4	138.08	141.50	-4.4	1,189	-0.37%
2021/11/12	16	141.06	8	140.13	136.50	8	1,154	0.69%
2021/11/11	1.3	135.14	4	135.75	134.00	-2.8	1,063	-0.26%
2021/11/10	3.2	133.73	1	135.00	135.00	2.2	1,032	0.21%
2021/11/09	0	0.00	2	128.75	128.00	-2	997	-0.20%
2021/11/08	1	126.50	0	0.00	126.00	1	988	0.10%
2021/11/05	1	130.00	2	132.75	132.00	-1	969	-0.10%
2021/11/03	1	125.00	4	128.38	128.00	-3	961	-0.31%
2021/11/02	1	130.50	0	0.00	128.50	1	943	0.11%
2021/11/01	0	0.00	5	134.00	134.00	-5	912	-0.55%
2021/10/29	0	0.00	1	134.00	134.00	-1	893	-0.11%
2021/10/28	5	137.60	5	134.60	132.50	0	871	0.00%
2021/10/27	2	132.00	3	133.17	135.00	-1	841	-0.12%
2021/10/26	6	133.25	1	137.00	129.00	5	816	0.61%
2021/10/25	2	129.75	4	131.38	131.00	-2	762	-0.26%
2021/10/22	1	122.50	2	122.50	122.00	-1	734	-0.14%
2021/10/21	1	121.00	0	0.00	121.50	1	748	0.13%
2021/10/20	3	120.50	5	123.90	123.00	-2	756	-0.26%
2021/10/19	3	120.51	3	121.33	121.00	0	752	0.00%
2021/10/15	1	109.00	1	110.50	110.00	0	757	0.00%
2021/10/04	0	0.00	0.1	110.50	110.00	-0.1	1,077	-0.01%
2021/09/28	1	118.00	0.3	118.00	117.00	0.8	1,396	0.05%
2021/09/24	1.3	125.80	4	125.63	125.00	-2.8	1,497	-0.18%
2021/09/23	5	124.80	3	124.50	124.50	2	1,555	0.13%
2021/09/22	0	0.00	1	115.50	117.00	-1	1,543	-0.06%
2021/09/16	1	114.50	0	0.00	114.00	1	1,699	0.06%
2021/09/09	1	113.50	2	113.50	116.00	-1	2,001	-0.05%
2021/09/08	2	109.50	3	110.00	109.00	-1	2,000	-0.05%
2021/09/07	1	113.50	0	0.00	113.50	1	1,992	0.05%
2021/09/06	1	115.00	0	0.00	115.00	1	1,993	0.05%
2021/09/02	1	119.00	0	0.00	118.50	1	1,992	0.05%
2021/09/01	1	119.00	2	119.75	119.50	-1	1,999	-0.05%
2021/08/31	1	117.50	0	0.00	118.00	1	2,002	0.05%
2021/08/30	0	0.00	10	120.00	118.00	-10	2,002	-0.50%
2021/08/27	0	0.00	1	122.00	119.50	-1	2,001	-0.05%
2021/08/26	1	120.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	2	120.75	120.00	-2	1,997	-0.10%
2021/08/24	5	122.70	0	0.00	121.00	5	1,990	0.25%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/19	5	119.00	0	0.00	117.00	5	1,980	0.25%
2021/08/18	1	117.00	0.1	116.00	120.00	0.9	1,976	0.05%
2021/08/17	0	0.00	0	120.50	117.00	0	1,970	0.00%
2021/08/16	0	0.00	1	118.50	120.50	-1	1,968	-0.05%
2021/08/13	2	122.00	0	0.00	120.50	2	1,955	0.10%
2021/08/12	0	0.00	1	127.50	127.00	-1	1,944	-0.05%
2021/08/11	1	127.00	1	126.50	125.50	0	1,943	0.00%
2021/08/10	0	0.00	2	127.50	129.00	-2	1,941	-0.10%
2021/08/09	3	131.33	0	0.00	130.00	3	1,941	0.15%
2021/08/06	1.1	135.55	5	136.20	135.50	-3.9	1,940	-0.20%
2021/08/05	1	137.00	2	136.00	135.00	-1	1,946	-0.05%
2021/08/03	1	137.00	1	138.00	138.00	0	1,984	0.00%
2021/08/02	1	138.00	2	139.00	138.00	-1	1,988	-0.05%
2021/07/30	8	137.69	0	0.00	135.50	8	1,985	0.40%
2021/07/29	2	137.50	3	138.67	140.00	-1	1,979	-0.05%
2021/07/28	4	137.38	2	138.25	136.00	2	1,968	0.10%
2021/07/27	2	140.50	1	142.00	140.00	1	1,954	0.05%
2021/07/26	1	148.00	2	147.75	146.50	-1	1,948	-0.05%
2021/07/23	6	146.42	2	148.00	145.00	4	1,932	0.21%
2021/07/22	6	145.42	14	146.11	146.00	-8	1,905	-0.42%
2021/07/21	2	142.75	4	144.88	142.00	-2	1,877	-0.11%
2021/07/20	6	142.75	1	143.00	142.00	5	1,855	0.27%
2021/07/19	2	145.50	0	0.00	145.00	2	1,834	0.11%
2021/07/16	3	146.00	3	147.50	146.50	0	1,824	0.00%
2021/07/15	2	142.75	3	144.50	144.50	-1	1,806	-0.06%
2021/07/14	1	144.50	1	143.00	142.00	0	1,785	0.00%
2021/07/13	7	146.29	8	144.88	141.00	-1	1,760	-0.06%
2021/07/12	9	147.89	16	148.97	150.00	-7	1,699	-0.41%
2021/07/09	4	143.63	4	144.25	144.50	0	1,611	0.00%
2021/07/08	13	143.42	2	143.25	141.50	11	1,566	0.70%
2021/07/07	6	144.08	8	143.31	144.00	-2	1,485	-0.13%
2021/07/06	3	140.00	6	139.92	139.00	-3	1,430	-0.21%
2021/07/05	12	140.38	8	140.63	144.00	4	1,413	0.28%
2021/07/02	5	136.10	11	136.55	139.00	-6	1,304	-0.46%
2021/07/01	20	133.50	15	131.10	129.50	5	1,255	0.40%
2021/06/30	8	133.81	5	134.80	134.00	3	1,249	0.24%
2021/06/29	2	131.50	16	130.94	134.00	-14	1,209	-1.16%
2021/06/28	3	133.00	12.4	132.73	131.50	-9.4	1,178	-0.79%
2021/06/25	2	128.50	4.4	129.60	129.00	-2.4	1,177	-0.20%
2021/06/24	29	126.02	8	127.00	126.50	21	1,197	1.75%
2021/06/23	4	126.00	15.3	121.17	127.50	-11.3	1,063	-1.06%
2021/06/22	0	0.00	5.2	117.36	116.00	-5.2	935	-0.55%
2021/06/17	2	109.50	0	0.00	112.50	2	904	0.22%
2021/06/15	8	110.69	1	110.50	110.50	7	931	0.75%
2021/06/11	1	109.00	0	0.00	109.50	1	944	0.11%
2021/06/09	3	108.83	2	110.00	109.00	1	955	0.10%
2021/06/08	0	0.00	2	108.00	107.50	-2	947	-0.21%
2021/06/07	0	0.00	1	107.00	106.00	-1	950	-0.11%
2021/06/04	0.3	105.00	0	0.00	106.50	0.3	954	0.03%
2021/06/02	1	105.50	0	0.00	105.50	1	974	0.10%
2021/05/28	0	0.00	2	103.50	104.00	-2	983	-0.20%
2021/05/24	0	0.00	0	101.50	103.00	0	1,029	0.00%
2021/05/17	1	91.40	0	0.00	92.20	1	1,123	0.09%
2021/05/14	3	101.17	1	100.00	99.30	2	1,119	0.18%
2021/05/13	1	102.00	1	106.00	103.50	0	1,118	0.00%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	2	106.00	106.00	-2	1,189	-0.17%
2021/05/06	0	0.00	2	100.35	100.50	-2	1,260	-0.16%
2021/05/05	1	101.50	1	102.50	100.50	0	1,425	0.00%
2021/05/04	3	100.00	5	103.00	101.50	-2	1,549	-0.13%
2021/05/03	7	109.14	0	0.00	107.00	7	1,551	0.45%
2021/04/29	1	113.00	1	114.00	113.00	0	1,568	0.00%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/26	0	0.00	1	115.00	114.50	-1	2,274	-0.04%
2021/04/23	2.2	113.50	1	114.00	113.50	1.2	2,455	0.05%
2021/04/22	3	116.50	3	113.83	113.50	0	2,565	0.00%
2021/04/21	2	116.75	6	117.67	116.50	-4	2,587	-0.15%
2021/04/20	0	0.00	2	113.75	114.00	-2	2,586	-0.08%
2021/04/19	3	115.00	0	0.00	115.00	3	2,614	0.11%
2021/04/16	3	114.83	1	115.00	116.00	2	2,639	0.08%
2021/04/15	5	114.90	1	114.50	115.00	4	2,805	0.14%
2021/04/14	2.2	113.14	5	113.50	114.50	-2.9	2,882	-0.10%
2021/04/13	1	117.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	3.1	118.30	5	117.00	116.00	-1.9	2,958	-0.06%
2021/04/09	3	120.17	1	118.50	118.50	2	3,044	0.07%
2021/04/08	2	121.25	0	0.00	122.00	2	3,034	0.07%
2021/04/07	2	120.75	3	121.50	122.00	-1	3,036	-0.03%
2021/04/06	2	121.00	7	121.79	122.50	-5	3,050	-0.16%
2021/04/01	6	122.33	2	122.75	120.00	4	3,025	0.13%
2021/03/31	1	120.50	3	119.67	119.00	-2	3,000	-0.07%
2021/03/30	4	121.50	3	120.83	121.00	1	2,995	0.03%
2021/03/29	1.2	118.08	22	120.41	122.50	-20.8	2,945	-0.71%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/19	1	116.00	4	116.25	115.00	-3	3,017	-0.10%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	3	114.67	0	0.00	114.50	3	3,091	0.10%
2021/03/12	1	112.00	1	112.00	111.50	0	3,250	0.00%
2021/03/11	2	111.50	2	111.50	111.50	0	3,420	0.00%
2021/03/10	2	110.51	2	110.50	111.00	0	3,470	0.00%
2021/03/09	7	107.00	1	108.00	108.00	6	3,537	0.17%
2021/03/08	4	109.88	0	0.00	109.00	4	3,594	0.11%
2021/03/04	6	113.33	0	0.00	112.00	6	4,034	0.15%
2021/03/03	2	110.50	3	113.50	114.00	-1	4,286	-0.02%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/24	1	117.50	3	117.00	115.00	-2	4,916	-0.04%
2021/02/23	4	119.88	15	119.33	119.50	-11	4,926	-0.22%
2021/02/22	1	118.50	1	117.00	117.00	0	4,933	0.00%
2021/02/19	0	0.00	2	116.00	117.50	-2	4,944	-0.04%
2021/02/18	1	114.00	5	114.40	117.00	-4	4,964	-0.08%
2021/02/17	2	113.25	5	114.10	114.50	-3	4,996	-0.06%
2021/02/05	7	111.43	7	111.93	111.50	0	5,052	0.00%
2021/02/04	0	0.00	6	111.17	111.50	-6	5,312	-0.11%
2021/02/03	4	112.50	4	113.38	112.50	0	5,550	0.00%
2021/02/02	4	112.00	19	112.58	112.50	-15	5,659	-0.27%
2021/02/01	4	110.25	0	0.00	111.00	4	5,646	0.07%
2021/01/29	15	115.17	10	113.90	113.50	5	5,620	0.09%
2021/01/28	24	120.98	18	120.19	119.00	6	5,549	0.11%
2021/01/27	18	120.44	28	120.86	120.00	-10	5,475	-0.18%
2021/01/26	54	118.56	12	117.71	116.50	42	5,304	0.79%
2021/01/25	1	112.00	1	113.50	113.00	0	5,175	0.00%
2021/01/22	2	112.75	1	115.00	115.50	1	5,148	0.02%
2021/01/21	2	117.00	7	113.71	114.50	-5	5,114	-0.10%
2021/01/20	15	116.03	3	116.67	115.00	12	5,043	0.24%
2021/01/19	52	130.96	26.1	133.77	125.00	26	4,890	0.53%
2021/01/18	9	120.33	17	126.03	127.50	-8	4,405	-0.18%
2021/01/15	1	118.50	2	116.25	116.00	-1	4,220	-0.02%
2021/01/14	1	110.50	3	111.50	112.50	-2	4,110	-0.05%
2021/01/13	4	113.25	2	113.50	113.00	2	4,082	0.05%
2021/01/12	1	112.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	116.50	4	114.75	114.50	-3	4,055	-0.07%
2021/01/08	18	122.83	17	122.47	116.50	1	4,027	0.02%
2021/01/07	3	117.00	9	116.33	118.00	-6	3,864	-0.16%
2021/01/06	1	113.00	2	113.50	110.00	-1	3,801	-0.03%
2021/01/05	6	116.58	4	117.50	115.00	2	3,763	0.05%
2021/01/04	5	117.40	14	118.00	120.00	-9	3,717	-0.24%
2020/12/31	1	114.00	1	114.00	114.00	0	3,632	0.00%
2020/12/29	1	114.00	1	115.00	113.50	0	3,627	0.00%
2020/12/25	0	0.00	1.1	108.60	110.50	-1.1	3,696	-0.03%
2020/12/24	0	0.00	2	109.00	109.00	-2	3,690	-0.05%
2020/12/23	0	0.00	1	105.50	108.50	-1	3,676	-0.03%
2020/12/22	4	107.88	1	109.00	104.50	3	3,662	0.08%
2020/12/21	11	105.36	17	106.38	107.00	-6	3,635	-0.17%
2020/12/18	5	110.30	1	109.50	108.00	4	3,595	0.11%
2020/12/17	1	112.50	2	112.00	112.50	-1	3,575	-0.03%
2020/12/16	0	0.00	3	112.50	112.50	-3	3,551	-0.08%
2020/12/15	2	114.50	3	112.33	109.00	-1	3,524	-0.03%
2020/12/14	6	111.83	5	110.50	111.50	1	3,453	0.03%
2020/12/11	7	114.71	8	114.13	111.00	-1	3,427	-0.03%
2020/12/10	6	114.17	3	113.00	112.00	3	3,340	0.09%
2020/12/09	2	113.50	7	112.57	112.50	-5	3,276	-0.15%
2020/12/08	5	115.00	9	117.39	112.50	-4	3,241	-0.12%
2020/12/07	18	116.61	19	116.47	116.00	-1	3,144	-0.03%
2020/12/04	1	112.50	0	0.00	112.50	1	2,970	0.03%
2020/12/03	4	114.88	1	112.00	112.00	3	2,911	0.10%
2020/12/02	3	116.17	2	114.25	116.50	1	2,837	0.04%
2020/12/01	18	117.06	12	117.17	114.50	6	2,768	0.22%
2020/11/30	17	118.76	9.1	116.41	113.00	7.9	2,552	0.31%
2020/11/27	12.1	113.05	18.1	113.94	119.50	-6	2,310	-0.26%
2020/11/26	42	109.87	39	110.35	109.00	3	2,053	0.15%
2020/11/25	13	101.96	32.1	101.84	105.50	-19.1	1,645	-1.16%
2020/11/24	10	97.30	9	96.71	96.00	1	1,440	0.07%
2020/11/23	8	99.09	5	100.26	98.30	3	1,417	0.21%
2020/11/19	2	97.10	0	0.00	98.90	2	1,345	0.15%
2020/11/18	7	97.30	0	0.00	95.40	7	1,308	0.53%
2020/11/17	0	0.00	1	95.00	96.30	-1	1,279	-0.08%
2020/11/13	1	98.00	1	97.10	97.50	0	1,200	0.00%
2020/11/12	11	102.00	9	99.60	97.30	2	1,129	0.18%
2020/11/11	9	96.79	22	98.31	100.50	-13	863	-1.51%
2020/11/10	6	89.12	14.7	91.22	91.70	-8.7	617	-1.40%
2020/11/09	3	83.23	1	83.50	83.40	2	487	0.41%
2020/11/06	1	81.80	0	0.00	81.70	1	482	0.21%
2020/11/05	1	80.70	0	0.00	80.70	1	481	0.21%
2020/11/04	0.2	80.10	0	0.00	80.60	0.2	486	0.04%
2020/11/03	1	80.10	2.2	79.88	79.90	-1.2	487	-0.24%
2020/11/02	1	79.00	0	0.00	79.10	1	492	0.20%
2020/10/30	0	0.00	1	80.30	80.00	-1	496	-0.20%
2020/10/29	2	80.20	1	81.00	80.50	1	499	0.20%
2020/10/28	3	80.73	0	0.00	80.00	3	496	0.60%
2020/10/27	1	82.10	0	0.00	82.20	1	494	0.20%
2020/10/26	1	83.00	0	0.00	82.50	1	497	0.20%
2020/10/23	1	83.40	0	0.00	83.30	1	500	0.20%
2020/10/22	0	0.00	1	83.60	82.60	-1	506	-0.20%
2020/10/20	2	84.65	0	0.00	84.50	2	511	0.39%
2020/10/19	1	84.00	3	83.80	84.20	-2	501	-0.40%
2020/10/16	1	82.00	0	0.00	81.50	1	497	0.20%
2020/10/15	0	0.00	1	82.60	82.00	-1	500	-0.20%
2020/10/14	2	84.80	1	83.70	83.50	1	502	0.20%
2020/10/13	1	84.40	1	83.10	84.40	0	489	0.00%
2020/10/12	1	83.30	0	0.00	83.70	1	482	0.21%
2020/10/08	3	84.90	1	84.90	83.40	2	479	0.42%
2020/10/07	1	83.50	1.3	83.94	84.60	-0.3	464	-0.05%
2020/10/06	1.2	82.42	2	82.15	82.30	-0.8	447	-0.18%
2020/10/05	5	82.40	8.2	83.14	82.70	-3.2	441	-0.71%
2020/09/30	2	80.00	13	77.64	80.00	-11	377	-2.92%
2020/09/28	5	74.60	0.1	74.50	74.50	5	325	1.52%
2020/09/25	0	0.00	1	73.00	72.90	-1	328	-0.30%
2020/09/23	1	74.00	0	0.00	73.80	1	333	0.30%
2020/09/17	0	0.00	6	75.33	75.30	-6	363	-1.65%
2020/09/16	0	0.00	7	74.81	74.70	-7	368	-1.90%
2020/09/04	5	73.50	0	0.00	73.60	5	493	1.01%
2020/08/28	5	75.20	0	0.00	74.80	5	679	0.74%
2020/08/27	7	73.60	0	0.00	73.70	7	694	1.01%
2020/08/24	1	71.60	0	0.00	72.20	1	716	0.14%
2020/08/21	0	0.00	36	75.22	75.40	-36	724	-4.97%
2020/08/20	0	0.00	1	73.10	73.50	-1	730	-0.14%
2020/08/17	0	0.00	6	78.37	77.80	-6	762	-0.79%
2020/08/14	1	76.30	0	0.00	76.50	1	835	0.12%
2020/08/10	1	75.80	0	0.00	74.50	1	924	0.11%
2020/08/07	5	76.60	0	0.00	75.40	5	963	0.52%
2020/08/06	2	76.95	4	77.28	76.80	-2	1,079	-0.19%
2020/07/30	1	76.10	5	76.36	76.90	-4	1,234	-0.32%
2020/07/28	2	73.10	0	0.00	72.00	2	1,234	0.16%
2020/07/27	5	74.72	9	75.57	74.00	-4	1,238	-0.32%
2020/07/24	3	78.00	0	0.00	76.30	3	1,250	0.24%
2020/07/22	0	0.00	3	78.60	79.20	-3	1,251	-0.24%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/20	2	77.80	0	0.00	77.90	2	1,238	0.16%
2020/07/16	2	82.00	0	0.00	82.00	2	1,238	0.16%
2020/07/15	4	81.55	0	0.00	81.50	4	1,244	0.32%
2020/07/14	3	82.70	0	0.00	82.60	3	1,246	0.24%
2020/07/13	0	0.00	4	85.43	84.90	-4	1,246	-0.32%
2020/07/09	3	82.90	1	82.80	82.90	2	1,247	0.16%
2020/07/07	1	84.30	0	0.00	84.20	1	1,292	0.08%
2020/07/02	0	0.00	2	85.15	85.00	-2	1,343	-0.15%
2020/07/01	2	83.20	0	0.00	83.70	2	1,339	0.15%
2020/06/30	2	82.60	0	0.00	82.60	2	1,338	0.15%
2020/06/29	1	82.50	0	0.00	81.70	1	1,337	0.07%
2020/06/24	6	83.23	1	83.10	83.70	5	1,330	0.38%
2020/06/17	1	88.60	1	88.50	88.00	0	1,297	0.00%
2020/06/16	0	0.00	1	88.20	88.10	-1	1,292	-0.08%
2020/06/15	1	88.00	0	0.00	85.40	1	1,290	0.08%
2020/06/12	1	89.50	0	0.00	89.50	1	1,278	0.08%
2020/06/11	7	92.20	8	89.59	90.70	-1	1,272	-0.08%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	1	90.60	1	90.10	90.00	0	1,236	0.00%
2020/06/08	7	92.69	15	95.04	91.90	-8	1,228	-0.65%
2020/06/05	12	89.27	0	0.00	90.00	12	1,158	1.04%
2020/06/04	4	88.75	6	88.03	87.90	-2	1,125	-0.18%
2020/06/03	0	0.00	3	86.17	85.80	-3	1,091	-0.27%
2020/06/02	5	84.40	0	0.00	84.70	5	1,076	0.46%
2020/06/01	7	85.01	0	0.00	85.60	7	1,071	0.65%
2020/05/29	0	0.00	1	82.60	82.70	-1	1,065	-0.09%
2020/05/28	0	0.00	1	84.00	83.10	-1	1,068	-0.09%
2020/05/27	7	85.14	2	85.20	84.20	5	1,066	0.47%
2020/05/26	0	0.00	4	85.45	85.10	-4	1,062	-0.38%
2020/05/22	8	86.79	0	0.00	86.80	8	1,041	0.77%
2020/05/21	5	90.66	4	91.18	88.90	1	1,026	0.10%
2020/05/20	5	86.24	12	86.41	87.00	-7	950	-0.74%
2020/05/19	1	82.00	1	82.90	82.50	0	899	0.00%
2020/05/18	2	82.05	13	82.44	81.70	-11	889	-1.24%
2020/05/14	18	83.94	11	83.36	82.90	7	863	0.81%
2020/05/13	20	90.37	9	88.26	86.00	11	823	1.34%
2020/05/12	7	84.49	9	84.06	86.40	-2	711	-0.28%
2020/05/11	6	77.20	8	78.03	78.60	-2	622	-0.32%
2020/05/08	3	73.80	4	74.53	73.50	-1	590	-0.17%
2020/05/07	1	70.00	2	70.55	71.40	-1	580	-0.17%
2020/05/06	1	70.20	0	0.00	69.90	1	583	0.17%
2020/05/04	1	70.00	2	70.00	70.20	-1	590	-0.17%
2020/04/30	0	0.00	1	71.70	72.00	-1	596	-0.17%
2020/04/29	3	70.60	0	0.00	71.00	3	601	0.50%
2020/04/28	0	0.00	2	69.00	69.10	-2	607	-0.33%
2020/04/27	0	0.00	10	66.06	66.50	-10	623	-1.60%
2020/04/24	2	65.20	0	0.00	65.20	2	630	0.32%
2020/04/23	1	65.60	0	0.00	65.30	1	640	0.16%
2020/04/22	1	63.80	2	63.75	64.60	-1	678	-0.15%
2020/04/21	2	65.90	0	0.00	64.60	2	700	0.29%
2020/04/20	3	67.83	2	67.95	67.50	1	773	0.13%
2020/04/17	2	68.20	1	69.00	68.00	1	781	0.13%
2020/04/16	2	68.00	2	68.60	68.00	0	779	0.00%
2020/04/15	3	69.10	4	69.18	69.10	-1	779	-0.13%
2020/04/14	4	68.27	1	68.80	68.30	3	780	0.38%
2020/04/13	5	68.82	5	69.80	68.00	0	797	0.00%
2020/04/10	5	66.08	7	65.80	68.30	-2	776	-0.26%
2020/04/09	8	64.39	1	65.30	63.10	7	774	0.90%
2020/04/08	5	65.38	3	64.63	67.10	2	759	0.26%
2020/04/07	1	60.90	1	61.00	61.00	0	755	0.00%
2020/04/06	0	0.00	1	60.00	60.00	-1	772	-0.13%
2020/04/01	3	59.27	0	0.00	59.00	3	777	0.39%
2020/03/31	0	0.00	1	60.30	60.20	-1	779	-0.13%
2020/03/27	2	60.70	2	61.50	59.50	0	783	0.00%
2020/03/25	1	61.10	3	60.67	60.20	-2	783	-0.26%
2020/03/24	2	57.80	1	57.10	57.30	1	790	0.13%
2020/03/23	2	55.00	1	55.50	55.30	1	795	0.13%
2020/03/20	1	58.60	0	0.00	57.20	1	818	0.12%
2020/03/19	0	0.00	20	56.00	55.80	-20	818	-2.44%
2020/03/18	1	59.80	1	60.30	60.00	0	806	0.00%
2020/03/17	2	60.30	0	0.00	59.80	2	802	0.25%
2020/03/16	4	63.63	20	63.72	62.80	-16	797	-2.01%
2020/03/13	3	63.40	0	0.00	67.00	3	789	0.38%
2020/03/12	1	72.10	9	70.61	70.00	-8	778	-1.03%
2020/03/11	7	76.09	1	76.90	74.40	6	767	0.78%
2020/03/10	7	75.31	1	75.30	75.70	6	763	0.79%
2020/03/09	2	76.45	1	77.20	76.10	1	756	0.13%
2020/03/06	1	80.00	0	0.00	79.80	1	751	0.13%
2020/03/05	3	81.23	1	81.90	81.10	2	751	0.27%
2020/03/04	3	80.67	2	80.90	81.10	1	748	0.13%
2020/03/03	1	82.40	4	81.43	82.70	-3	741	-0.40%
2020/03/02	8	78.71	3	79.07	78.50	5	730	0.68%
2020/02/27	7	81.14	17	81.39	80.40	-10	723	-1.38%
2020/02/25	5	85.20	0	0.00	85.20	5	709	0.70%
2020/02/24	2	86.60	0	0.00	86.60	2	703	0.28%
2020/02/21	2	88.55	0	0.00	88.40	2	701	0.29%
2020/02/20	0	0.00	2	89.45	89.50	-2	701	-0.29%
2020/02/19	0	0.00	5	89.00	88.90	-5	699	-0.71%
2020/02/18	3	88.50	10	88.55	88.30	-7	696	-1.01%
2020/02/14	1	91.10	0	0.00	91.00	1	694	0.14%
2020/02/10	10	87.70	0	0.00	86.20	10	670	1.49%
2020/02/05	0	0.00	1	91.00	92.30	-1	643	-0.16%
2020/02/04	2	93.85	1	94.10	92.10	1	634	0.16%
2020/02/03	1	88.50	1	88.20	92.00	0	623	0.00%
2020/01/31	6	92.48	18	92.86	93.60	-12	607	-1.98%
2020/01/30	15	90.67	6	91.13	90.20	9	583	1.54%
2020/01/20	0	0.00	3	98.83	99.70	-3	558	-0.54%
2020/01/17	4	97.85	2	97.95	97.70	2	550	0.36%
2020/01/16	8	99.69	4	99.53	99.20	4	542	0.74%
2020/01/15	11	98.09	2	98.85	98.70	9	505	1.78%
2020/01/14	6	98.05	15	98.96	97.40	-9	485	-1.86%
2020/01/13	0	0.00	15	93.33	93.60	-15	406	-3.69%
2020/01/10	2	91.00	0	0.00	91.40	2	391	0.51%
2020/01/08	0	0.00	7	88.90	89.70	-7	374	-1.87%
2020/01/07	14	90.81	4	93.30	90.10	10	362	2.76%
2020/01/06	0	0.00	1	90.00	90.30	-1	335	-0.30%
2020/01/02	2	91.15	1	90.90	90.70	1	299	0.33%
2019/12/31	6	90.17	2	88.65	89.60	4	282	1.41%
2019/12/20	2	84.05	1	84.10	83.80	1	207	0.48%
2019/12/19	1	83.30	0	0.00	84.20	1	203	0.49%
2019/12/18	4	82.95	3	82.70	82.60	1	191	0.52%
2019/12/17	0	0.00	3	80.43	82.70	-3	184	-1.62%
2019/12/16	0	0.00	5	78.30	78.60	-5	157	-3.17%
2019/12/11	1	76.40	5	76.64	76.80	-4	152	-2.63%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/06	0	0.00	4	75.75	76.10	-4	144	-2.76%
2019/12/02	2	73.10	0	0.00	73.10	2	151	1.32%
2019/11/26	1	74.20	0	0.00	74.30	1	153	0.65%
2019/11/25	5	74.50	0	0.00	74.50	5	155	3.22%
2019/11/22	1	74.60	0	0.00	74.70	1	161	0.62%
2019/11/20	0	0.00	1	74.80	74.40	-1	176	-0.57%
2019/11/19	3	74.77	0	0.00	74.50	3	178	1.68%
2019/11/14	3	76.20	0	0.00	76.20	3	187	1.60%
2019/11/13	0	0.00	2	77.50	77.20	-2	184	-1.08%
2019/11/12	1	75.50	0	0.00	75.50	1	181	0.55%
2019/11/07	0	0.00	1	76.30	75.80	-1	181	-0.55%
2019/11/04	1	74.80	0	0.00	75.00	1	175	0.57%
2019/10/28	5	76.00	0	0.00	75.20	5	176	2.83%
2019/10/24	0	0.00	3	76.00	76.20	-3	176	-1.70%
2019/10/22	1	75.90	6	75.93	76.10	-5	172	-2.90%
2019/10/03	0	0.00	1	72.50	72.40	-1	174	-0.57%
2019/10/01	4	72.90	1	73.00	73.00	3	178	1.68%
2019/09/26	0	0.00	1	74.60	74.10	-1	192	-0.52%
2019/09/24	0	0.00	4	75.50	75.30	-4	206	-1.93%
2019/09/20	1	73.70	0	0.00	73.70	1	204	0.49%
2019/09/12	5	73.98	0	0.00	74.10	5	205	2.44%
2019/09/11	0	0.00	1	73.90	74.20	-1	206	-0.48%
2019/09/10	6	73.18	0	0.00	73.40	6	206	2.90%
2019/09/09	0	0.00	1	74.50	74.00	-1	208	-0.48%
2019/09/05	0	0.00	1	72.30	72.60	-1	214	-0.47%
2019/09/04	0	0.00	0.1	73.00	72.10	-0.1	218	-0.02%
2019/08/12	0	0.00	1	74.20	74.60	-1	198	-0.50%
2019/08/06	4	73.50	1	75.40	75.10	3	207	1.44%
2019/08/05	5	75.60	0	0.00	75.40	5	215	2.32%
2019/07/31	0	0.00	1	78.00	78.00	-1	243	-0.41%
2019/07/30	5	79.50	0	0.00	78.00	5	246	2.03%
2019/07/26	0	0.00	2	79.20	79.30	-2	247	-0.81%
2019/07/25	0	0.00	1	78.90	79.20	-1	246	-0.41%
2019/07/24	0	0.00	2	78.90	78.90	-2	244	-0.82%
2019/07/17	0	0.00	1	78.00	77.80	-1	247	-0.40%
2019/07/15	3	78.10	0	0.00	77.60	3	250	1.20%
2019/07/10	1	77.60	0	0.00	77.90	1	250	0.40%
2019/07/05	2	80.10	0	0.00	80.30	2	248	0.81%
2019/07/04	2	79.45	1	81.00	79.50	1	249	0.40%
2019/07/03	1	79.50	1	79.60	80.00	0	251	0.00%
2019/06/24	1	75.80	0	0.00	75.70	1	247	0.40%
2019/06/21	1	75.80	0	0.00	75.70	1	249	0.40%
2019/06/20	1	75.50	0	0.00	75.70	1	253	0.39%
2019/06/13	2	77.25	0	0.00	77.30	2	258	0.77%
2019/06/10	1	71.60	0	0.00	72.30	1	251	0.40%
2019/05/20	0	0.00	1	71.10	71.10	-1	302	-0.33%
2019/05/16	0	0.00	10	73.70	73.90	-10	312	-3.20%
2019/05/14	1	73.00	0	0.00	73.20	1	345	0.29%
2019/05/13	4	74.70	0	0.00	73.70	4	346	1.15%
2019/05/10	2	79.00	0	0.00	78.30	2	339	0.59%
2019/05/08	2	80.20	14	80.69	79.20	-12	336	-3.56%
2019/05/06	6	85.33	0	0.00	85.10	6	331	1.81%
2019/04/30	1	86.50	1	86.60	86.40	0	356	0.00%
2019/04/29	2	86.50	0	0.00	86.00	2	366	0.55%
2019/04/26	0	0.00	1	88.00	88.10	-1	375	-0.27%
2019/04/25	0	0.00	1	88.60	89.00	-1	393	-0.25%
2019/04/23	1	90.70	0	0.00	89.60	1	446	0.22%
2019/04/22	1	90.50	0	0.00	90.50	1	458	0.22%
2019/04/10	0	0.00	3	89.80	89.60	-3	497	-0.60%
2019/04/03	0	0.00	1	90.20	89.80	-1	495	-0.20%
2019/04/02	0	0.00	4	88.30	89.90	-4	497	-0.80%
2019/04/01	0	0.00	1	87.40	87.30	-1	493	-0.20%
2019/03/27	5	86.58	0	0.00	86.50	5	499	1.00%
2019/03/26	0	0.00	1	87.80	87.60	-1	502	-0.20%
2019/03/25	4	87.10	0	0.00	87.00	4	509	0.78%
2019/03/20	2	88.70	0	0.00	89.10	2	591	0.34%
2019/03/19	8	88.63	0	0.00	88.50	8	617	1.30%
2019/03/11	2	91.00	0	0.00	91.60	2	649	0.31%
2019/03/08	5	89.52	0	0.00	89.60	5	667	0.75%
2019/03/07	3	92.00	0	0.00	91.70	3	694	0.43%
2019/02/27	1	93.50	1	95.10	96.00	0	705	0.00%
2019/02/21	0	0.00	1	95.50	95.40	-1	696	-0.14%
2019/02/19	0	0.00	2	96.40	95.80	-2	696	-0.29%
2019/02/18	0	0.00	1	95.50	94.70	-1	693	-0.14%
2019/02/14	0	0.00	1	95.50	95.20	-1	685	-0.15%
2019/02/11	1	89.90	0	0.00	89.40	1	661	0.15%
2019/01/30	0	0.00	1	89.60	89.40	-1	662	-0.15%
2019/01/24	1	92.70	0	0.00	92.60	1	662	0.15%
2019/01/21	0	0.00	1	91.20	91.30	-1	648	-0.15%
2019/01/17	0	0.00	2	91.40	91.20	-2	636	-0.31%
2019/01/15	0	0.00	2	90.60	90.00	-2	600	-0.33%
2019/01/14	1	89.40	0	0.00	87.90	1	580	0.17%
2019/01/11	0	0.00	1	88.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	5	85.40	86.00	-5	547	-0.91%
2019/01/09	0	0.00	2	83.65	83.20	-2	540	-0.37%
2019/01/07	0	0.00	1	83.00	82.70	-1	539	-0.19%
2019/01/04	2	80.10	0	0.00	80.00	2	544	0.37%
2018/12/27	3	82.20	0	0.00	82.00	3	564	0.53%
2018/12/25	1	82.00	1	81.30	82.30	0	567	0.00%
2018/12/24	1	85.10	0	0.00	84.70	1	567	0.18%
2018/12/22	0	0.00	1	86.50	86.00	-1	567	-0.18%
2018/12/21	1	83.60	2	86.15	86.50	-1	566	-0.18%
2018/12/19	2	85.65	0	0.00	84.50	2	555	0.36%
2018/12/18	0	0.00	1	86.00	86.50	-1	552	-0.18%
2018/12/17	1	89.40	2	89.50	88.20	-1	546	-0.18%
2018/12/14	4	88.05	3	87.87	87.50	1	531	0.19%
2018/12/13	11	90.23	35	87.84	88.00	-24	512	-4.68%
2018/12/12	10	84.66	14	84.18	84.90	-4	459	-0.87%
2018/12/11	3	78.97	0	0.00	80.00	3	434	0.69%
2018/12/10	2	78.00	0	0.00	78.20	2	434	0.46%
2018/12/07	0	0.00	1	80.00	81.90	-1	428	-0.23%
2018/12/04	12	83.30	4	81.23	82.80	8	443	1.80%
2018/12/03	2	77.35	8	76.88	79.00	-6	437	-1.37%
2018/11/30	6	73.73	1	76.50	73.10	5	423	1.18%
2018/11/29	0	0.00	2	75.45	75.10	-2	398	-0.50%
2018/11/28	0	0.00	3	74.13	74.50	-3	393	-0.76%
2018/11/23	1	70.50	0	0.00	70.60	1	397	0.25%
2018/11/22	3	72.60	3	72.13	72.00	0	395	0.00%
2018/11/20	2	72.55	0	0.00	72.40	2	408	0.49%
2018/11/19	0	0.00	1	74.10	72.90	-1	418	-0.24%
2018/11/14	0	0.00	1	73.30	73.30	-1	425	-0.23%
2018/11/12	4	74.25	4	74.63	74.00	0	433	0.00%
2018/11/09	1	80.50	0	0.00	80.30	1	427	0.23%
2018/11/07	1	81.60	1	82.00	82.70	0	442	0.00%
2018/11/05	3	84.80	1	84.80	83.00	2	483	0.41%
2018/11/02	1	80.00	0	0.00	80.10	1	514	0.19%
2018/11/01	1	80.00	0	0.00	79.50	1	512	0.20%
2018/10/31	1	77.80	0	0.00	79.00	1	509	0.20%
2018/10/30	1	75.30	3	75.00	75.50	-2	505	-0.40%
2018/10/26	7	73.67	2	74.80	72.80	5	505	0.99%
2018/10/25	8	73.58	0	0.00	73.10	8	511	1.56%
2018/10/24	1	77.40	0	0.00	76.70	1	507	0.20%
2018/10/23	2	78.40	0	0.00	77.20	2	502	0.40%
2018/10/19	1	81.40	0	0.00	80.10	1	493	0.20%
2018/10/18	0	0.00	1	84.00	83.50	-1	488	-0.20%
2018/10/16	4	81.95	0	0.00	82.40	4	486	0.82%
2018/10/15	0	0.00	3	81.93	81.30	-3	492	-0.61%
2018/10/12	1	78.70	0	0.00	80.00	1	490	0.20%
2018/10/11	4	76.83	2	76.80	78.20	2	484	0.41%
2018/10/09	1	87.00	0	0.00	85.10	1	470	0.21%
2018/10/05	1	88.20	3	87.97	87.90	-2	464	-0.43%
2018/10/02	1	95.20	0	0.00	94.80	1	446	0.22%
2018/09/28	0	0.00	3	94.20	94.60	-3	445	-0.67%
2018/09/27	1	94.60	12	94.65	93.80	-11	444	-2.47%
2018/09/26	0	0.00	1	94.90	94.70	-1	448	-0.22%
2018/09/21	0	0.00	2	95.65	94.70	-2	441	-0.45%
2018/09/17	2	97.60	0	0.00	98.00	2	440	0.45%
2018/09/14	0	0.00	1	98.80	98.20	-1	438	-0.23%
2018/09/11	0	0.00	3	96.40	96.50	-3	427	-0.70%
2018/09/10	10	95.67	1	93.50	93.00	9	419	2.15%
2018/09/07	10	100.49	3	99.80	100.00	7	400	1.75%
2018/09/06	12	103.92	7	103.93	103.50	5	385	1.30%
2018/09/05	2	107.00	9	106.67	105.50	-7	378	-1.85%
2018/09/04	1	106.50	1	106.50	106.00	0	370	0.00%
2018/08/30	7	109.43	0	0.00	108.50	7	378	1.85%
2018/08/28	0	0.00	1	112.50	111.50	-1	372	-0.27%
2018/08/27	12	111.00	0	0.00	111.50	12	371	3.23%
2018/08/24	7	119.64	12	120.00	120.00	-5	359	-1.39%
2018/08/20	1	120.00	1	119.50	119.50	0	326	0.00%
2018/08/16	5	118.10	0	0.00	119.00	5	313	1.60%
2018/08/15	2	116.25	1	115.50	117.00	1	304	0.33%
2018/08/14	10	117.60	0	0.00	117.00	10	297	3.36%
2018/08/13	4	122.75	1	124.00	120.00	3	287	1.04%
2018/08/10	14	126.68	0	0.00	125.50	14	273	5.12%
2018/08/09	1	136.50	0	0.00	136.00	1	239	0.42%
2018/08/02	0	0.00	2	136.25	136.50	-2	197	-1.01%
2018/07/31	1	134.50	0	0.00	134.00	1	192	0.52%
2018/07/17	0	0.00	1	136.50	136.50	-1	194	-0.51%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/07/11	1	133.50	0	0.00	133.00	1	218	0.46%
2018/07/06	6	130.17	1	130.00	130.00	5	240	2.08%
2018/07/05	0	0.00	1	133.00	132.50	-1	237	-0.42%
2018/07/04	3	134.50	1	136.50	132.50	2	240	0.83%
2018/07/03	1	137.00	0	0.00	136.00	1	241	0.41%
2018/06/29	6	137.50	0	0.00	138.50	6	258	2.32%
2018/06/28	0	0.00	1	137.50	136.50	-1	258	-0.39%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/22	0	0.00	1	142.00	142.00	-1	261	-0.38%
2018/06/20	1	142.00	2	143.00	142.00	-1	265	-0.38%
2018/06/13	0	0.00	1	143.50	143.50	-1	269	-0.37%
2018/06/12	1	144.00	0	0.00	144.00	1	273	0.37%
2018/06/11	2	143.50	0	0.00	143.50	2	277	0.72%
2018/06/07	1	147.00	3	147.50	148.50	-2	275	-0.73%
2018/06/01	1	144.00	0	0.00	143.50	1	270	0.37%
2018/05/28	2	142.75	0	0.00	143.00	2	275	0.73%
2018/05/24	1	142.50	0	0.00	142.50	1	282	0.35%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/10	1	142.00	0	0.00	141.00	1	341	0.29%
2018/05/09	1	146.50	1	147.00	143.00	0	337	0.00%
2018/05/08	1	143.00	1	143.00	143.50	0	333	0.00%
2018/05/04	1	140.00	0	0.00	140.00	1	333	0.30%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/27	3	140.00	0	0.00	141.50	3	335	0.89%
2018/04/23	2	149.50	0	0.00	149.00	2	327	0.61%
2018/04/20	0	0.00	2	150.00	148.50	-2	329	-0.61%
2018/04/19	0	0.00	2	149.50	148.50	-2	328	-0.61%
2018/04/17	1	152.50	1	153.00	150.00	0	319	0.00%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/12	0	0.00	3	148.00	149.00	-3	308	-0.97%
2018/04/11	0	0.00	2	148.00	146.00	-2	307	-0.65%
2018/04/09	1	149.00	0.1	149.00	149.00	0.9	314	0.29%
2018/04/03	2	149.00	1	148.50	148.50	1	312	0.32%
2018/04/02	1	146.00	3	145.83	148.00	-2	306	-0.65%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/21	1	145.50	0	0.00	144.00	1	308	0.32%
2018/03/16	0	0.00	1	145.50	143.00	-1	309	-0.32%
2018/03/15	1	146.50	0	0.00	147.00	1	308	0.32%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/01	3	142.50	19	144.00	143.50	-16	323	-4.95%
2018/02/22	1	142.50	0	0.00	140.50	1	331	0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/09	3	136.50	0	0.00	138.00	3	320	0.94%
2018/02/06	3	141.50	0	0.00	141.00	3	329	0.91%
2018/02/05	1	150.00	0	0.00	149.00	1	322	0.31%
2018/01/31	3	151.00	0	0.00	152.00	3	331	0.90%
2018/01/30	1	153.00	0	0.00	152.00	1	332	0.30%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/15	0	0.00	1	157.00	157.50	-1	364	-0.27%
2018/01/11	0	0.00	2	156.50	156.50	-2	371	-0.54%
2018/01/10	1	158.00	1	157.00	157.00	0	378	0.00%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%
2018/01/03	0	0.00	1	156.50	155.00	-1	400	-0.25%