淳安 (6283)-凱基-桃園券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	32.00	0	0.00	32.10	2	1,114	0.18%
2024/04/24	2	31.40	0	0.00	31.70	2	1,108	0.18%
2024/04/23	1	30.80	3	31.45	30.75	-2	1,100	-0.18%
2024/04/22	0	29.20	0	0.00	29.00	0	1,089	0.00%
2024/04/19	4	31.74	6	31.95	31.50	-2	1,071	-0.19%
2024/04/18	3	33.97	3.1	34.08	33.50	-0.1	1,042	-0.01%
2024/04/17	12	35.04	16	35.33	34.20	-4	939	-0.43%
2024/04/16	28.1	33.51	12	33.50	34.20	16.1	707	2.27%
2024/04/15	15	28.93	16	31.16	31.50	-1	395	-0.25%
2024/04/12	0	0.00	11	28.60	28.65	-11	284	-3.87%
2024/04/11	10	25.89	0	0.00	26.05	10	231	4.31%
2024/04/09	1	22.65	0	0.00	22.60	1	213	0.47%
2024/04/02	0	23.95	0	0.00	23.85	0	203	0.00%
2024/03/27	0	24.00	3	23.85	23.80	-3	200	-1.49%
2024/03/26	0.1	24.20	10	24.13	24.05	-10	200	-4.96%
2024/03/25	2	24.45	0	0.00	24.40	2	198	1.01%
2024/03/11	0	25.90	0	0.00	25.60	0	184	0.00%
2024/03/07	0	0.00	11	26.35	26.35	-11	179	-6.13%
2024/03/06	0	0.00	7	26.00	26.00	-7	171	-4.08%
2024/03/01	0	0.00	2	25.45	25.20	-2	164	-1.22%
2024/02/29	1	24.75	0	0.00	24.75	1	161	0.62%
2024/02/27	0.1	25.00	0	0.00	24.85	0.1	159	0.03%
2024/02/23	3	25.80	0	0.00	25.65	3	153	1.96%
2024/02/21	0	26.15	0	0.00	25.90	0	153	0.00%
2024/02/15	5	25.03	0	0.00	24.85	5	143	3.48%
2024/02/05	12	25.47	0	0.00	25.40	12	140	8.57%
2024/01/30	1	26.20	2	26.10	25.90	-1	137	-0.73%
2024/01/09	2	27.90	2	27.90	27.85	0	129	0.00%
2023/12/06	1	28.30	15	28.36	28.25	-14	150	-9.31%
2023/12/05	0	0.00	20	28.33	28.50	-20	150	-13.30%
2023/12/04	6	28.33	16	28.20	28.15	-10	150	-6.63%
2023/11/30	5	28.17	0	0.00	28.15	5	152	3.27%
2023/11/28	5	28.02	0	0.00	27.90	5	163	3.07%
2023/11/22	1	28.60	0	0.00	28.35	1	185	0.54%
2023/11/21	5	28.48	0	0.00	28.30	5	185	2.70%
2023/11/20	5	28.35	0	0.00	28.25	5	183	2.73%
2023/11/17	2	28.10	0	0.00	27.85	2	181	1.10%
2023/11/08	7	28.55	0	0.00	28.55	7	187	3.73%
2023/11/06	3	27.70	0	0.00	27.90	3	190	1.58%
2023/10/26	1	28.65	0	0.00	28.55	1	214	0.47%
2023/10/19	1	27.35	0	0.00	27.25	1	248	0.40%
2023/10/18	0	0.00	5	27.79	27.75	-5	249	-2.00%
2023/10/16	1	29.05	0	0.00	29.00	1	258	0.39%
2023/10/12	4	28.65	0	0.00	28.65	4	267	1.50%
2023/10/03	2	30.75	0	0.00	30.30	2	255	0.78%
2023/10/02	2	30.98	0	0.00	30.60	2	256	0.78%
2023/09/28	2	31.08	0	0.00	30.70	2	258	0.78%
2023/09/26	2	30.85	0	0.00	30.80	2	262	0.76%
2023/09/05	0	0.00	2	32.35	32.25	-2	263	-0.76%
2023/08/31	1	32.80	0	0.00	32.45	1	258	0.39%
2023/08/21	2	30.50	0	0.00	30.65	2	256	0.78%
2023/08/14	3	30.15	0	0.00	29.90	3	255	1.17%
2023/08/04	0	0.00	1	32.20	32.15	-1	252	-0.40%
2023/07/27	1	33.55	5	33.27	33.65	-4	222	-1.80%
2023/07/21	0	0.00	3	31.93	31.45	-3	192	-1.56%
2023/07/20	5	31.85	0	0.00	31.55	5	192	2.60%
2023/07/18	3	31.30	0	0.00	30.80	3	182	1.64%
2023/07/07	1	29.90	0	0.00	29.75	1	184	0.54%
2023/06/29	6	30.87	0	0.00	30.65	6	173	3.45%
2023/06/19	0	0.00	1	31.20	31.25	-1	196	-0.51%
2023/06/13	1	31.30	13	31.30	31.25	-12	215	-5.56%
2023/06/08	0	0.00	1	31.65	31.60	-1	225	-0.44%
2023/06/05	1	33.70	0	0.00	33.10	1	232	0.43%
2023/06/01	0	0.00	0.6	31.75	31.95	-0.6	225	-0.27%
2023/05/29	1	31.10	0	0.00	31.00	1	229	0.43%
2023/05/17	1	31.35	1	31.20	31.20	0	300	0.00%
2023/05/02	0.1	32.15	0	0.00	32.15	0.1	311	0.02%
2023/04/25	4	32.35	0	0.00	32.45	4	317	1.26%
2023/04/21	0	0.00	0.1	33.30	33.20	-0.1	313	-0.03%
2023/04/20	1	33.90	0	0.00	33.95	1	310	0.32%
2023/04/18	1	34.40	0	0.00	34.35	1	309	0.32%
2023/04/17	2	34.65	0.1	35.50	34.65	1.9	310	0.63%
2023/04/14	0.2	35.05	5	35.28	35.30	-4.8	313	-1.54%
2023/04/11	0	0.00	3	34.65	34.60	-3	296	-1.01%
2023/04/07	0	0.00	3	34.70	34.15	-3	295	-1.01%
2023/04/06	2	33.70	0	0.00	34.00	2	294	0.68%
2023/03/30	1	33.65	0	0.00	33.70	1	296	0.34%
2023/03/29	0	34.00	0	0.00	33.70	0	297	0.00%
2023/03/28	2	33.80	0	0.00	33.70	2	298	0.67%
2023/03/27	3	34.87	0	0.00	34.80	3	297	1.01%
2023/03/23	1	34.40	0	0.00	34.75	1	292	0.34%
2023/03/16	3	33.17	0	0.00	32.85	3	273	1.10%
2023/03/15	4	34.60	2	35.15	34.35	2	268	0.74%
2023/03/13	1	34.70	0	0.00	34.75	1	271	0.37%
2023/03/09	5	34.74	2	34.35	34.50	3	280	1.07%
2023/03/06	5	34.26	0	0.00	34.45	5	279	1.79%
2023/02/24	0	0.00	1	34.40	34.45	-1	285	-0.35%
2023/02/22	4	35.43	1	35.05	35.35	3	297	1.01%
2023/02/20	0	0.00	3	34.07	33.75	-3	391	-0.77%
2023/02/16	1	32.40	0	0.00	32.30	1	414	0.24%
2023/02/15	0.1	32.30	0	0.00	32.30	0.1	430	0.02%
2023/02/14	1	32.10	0	0.00	31.90	1	449	0.22%
2023/01/13	0.2	31.25	0	0.00	31.40	0.2	447	0.04%
2023/01/06	0	0.00	1	31.85	32.05	-1	449	-0.22%
2023/01/04	0	0.00	0	31.50	31.55	0	457	0.00%
2022/12/29	0	0.00	5	31.75	32.10	-5	471	-1.06%
2022/12/28	0.1	32.00	0	0.00	32.00	0.1	477	0.02%
2022/12/19	3	33.17	0	0.00	33.00	3	506	0.59%
2022/12/15	5	34.90	2	34.40	34.70	3	508	0.59%
2022/12/07	1	34.55	0	0.00	34.55	1	542	0.18%
2022/12/01	5	36.25	6	36.71	36.50	-1	577	-0.17%
2022/11/28	1	34.80	0	0.00	34.70	1	601	0.17%
2022/11/21	0	0.00	1	35.65	35.50	-1	803	-0.12%
2022/11/18	2	36.40	0	0.00	35.90	2	810	0.25%
2022/11/17	9	37.13	0	0.00	37.15	9	807	1.11%
2022/11/16	14	36.55	11	36.66	36.50	3	806	0.37%
2022/11/15	6	34.74	9	34.75	34.80	-3	718	-0.42%
2022/11/11	2	32.30	0	0.00	33.10	2	720	0.28%
2022/11/10	1	34.25	2	33.50	34.15	-1	743	-0.13%
2022/10/14	0	0.00	1	30.40	30.30	-1	969	-0.10%
2022/10/07	2	33.70	0	0.00	33.40	2	964	0.21%
2022/10/06	0	0.00	3	34.90	34.35	-3	982	-0.31%
2022/10/05	1	33.60	0	0.00	33.75	1	982	0.10%
2022/09/30	0	0.00	1	31.80	32.50	-1	979	-0.10%
2022/09/28	0	0.00	1	32.25	31.85	-1	980	-0.10%
2022/09/26	0	0.00	3	34.65	33.25	-3	978	-0.31%
2022/09/15	0.1	37.95	0	0.00	36.50	0.1	949	0.01%
2022/09/13	6	36.48	2	36.05	35.95	4	943	0.42%
2022/09/12	3	38.50	2	38.80	38.50	1	922	0.11%
2022/09/08	2	37.20	0	0.00	37.50	2	911	0.22%
2022/09/07	0	0.00	0	37.50	37.70	0	901	0.00%
2022/09/06	0	0.00	2	38.60	37.90	-2	898	-0.22%
2022/09/02	1	40.15	1	40.00	39.85	0	871	0.00%
2022/09/01	2	39.30	0	0.00	39.15	2	859	0.23%
2022/08/30	9	40.33	9	40.56	40.80	0	825	0.00%
2022/08/29	27	39.76	30	40.06	40.00	-3	753	-0.40%
2022/08/25	0	0.00	3	37.32	38.30	-3	659	-0.46%
2022/08/24	1	37.00	1	37.25	36.80	0	650	0.00%
2022/08/23	2	37.20	0	0.00	36.55	2	640	0.31%
2022/08/18	0	0.00	3	37.65	38.50	-3	667	-0.45%
2022/08/17	9	38.16	9	37.92	37.80	0	659	0.00%
2022/08/16	2	37.38	6	37.61	38.00	-4	626	-0.64%
2022/08/15	0	0.00	10	35.70	37.05	-10	544	-1.84%
2022/08/12	9	33.79	8	33.75	33.70	1	484	0.21%
2022/08/11	33	33.44	15	33.83	32.85	18	447	4.03%
2022/08/10	8	33.56	8	33.55	33.65	0	410	0.00%
2022/07/14	0	31.00	0	0.00	30.35	0	404	0.00%
2022/07/07	0	0.00	1	27.80	27.95	-1	378	-0.26%
2022/06/09	1	36.30	1	36.00	36.20	0	356	0.00%
2022/06/08	1	36.40	0	0.00	36.20	1	356	0.28%
2022/06/02	1	35.60	0	0.00	36.15	1	365	0.27%
2022/06/01	1	35.30	0	0.00	34.75	1	361	0.28%
2022/05/26	0	36.00	2	35.98	34.65	-2	346	-0.58%
2022/05/25	9	34.18	9	34.61	35.60	0	269	0.00%
2022/05/24	1	34.50	7	32.55	32.40	-6	258	-2.32%
2022/05/17	10	32.96	10	32.61	32.50	0	259	0.00%
2022/05/12	1	29.20	0	0.00	29.20	1	253	0.40%
2022/05/09	0	0.00	4	31.90	31.00	-4	248	-1.61%
2022/04/22	1	36.25	1	36.35	36.35	0	250	0.00%
2022/04/18	1	37.75	0	0.00	37.20	1	273	0.36%
2022/04/15	1	37.55	0	0.00	38.30	1	276	0.36%
2022/04/01	1	38.10	1	38.05	38.10	0	319	0.00%
2022/03/30	1	38.65	0	0.00	39.10	1	336	0.30%
2022/03/17	0	0.00	2	37.25	37.30	-2	419	-0.48%
2022/03/09	0.1	36.85	0	0.00	36.50	0.1	473	0.02%
2022/03/08	2	37.80	1	36.40	36.05	1	485	0.21%
2022/03/04	0	0.00	9	40.37	40.30	-9	496	-1.81%
2022/03/03	1	41.50	0	0.00	40.75	1	518	0.19%
2022/03/01	0	0.00	1	41.00	41.05	-1	559	-0.18%
2022/02/25	0	0.00	1	40.15	40.15	-1	567	-0.18%
2022/02/24	0	0.00	2	39.85	39.80	-2	580	-0.34%
2022/02/22	1	41.00	0	0.00	40.50	1	658	0.15%
2022/02/09	0.1	43.40	2	43.70	43.40	-2	815	-0.24%
2022/01/12	1	43.00	0	0.00	42.80	1	1,238	0.08%
2022/01/11	2	44.28	0	0.00	44.00	2	1,244	0.16%
2022/01/10	2	44.38	1	44.90	44.90	1	1,244	0.08%
2022/01/07	5	44.53	7	45.12	44.95	-2	1,246	-0.16%
2022/01/06	1	44.55	0	0.00	45.35	1	1,240	0.08%
2022/01/05	5	45.12	10	45.97	45.20	-5	1,244	-0.40%
2021/12/30	2	44.65	0	0.00	44.60	2	1,256	0.16%
2021/12/29	3	44.77	0	0.00	44.80	3	1,259	0.24%
2021/12/28	4	44.91	7	45.20	44.50	-3	1,271	-0.24%
2021/12/27	2	45.20	1	45.15	45.20	1	1,281	0.08%
2021/12/24	2	46.10	0	0.00	46.10	2	1,278	0.16%
2021/12/23	2	47.50	2	47.30	46.35	0	1,277	0.00%
2021/12/22	0	0.00	1	47.30	47.10	-1	1,271	-0.08%
2021/12/20	32	47.28	31	47.14	46.75	1	1,267	0.08%
2021/12/17	0	0.00	1	44.90	44.90	-1	1,233	-0.08%
2021/12/14	10	45.35	0	0.00	45.40	10	1,233	0.81%
2021/12/09	0	0.00	1	46.10	46.15	-1	1,234	-0.08%
2021/12/06	1	45.90	1	46.10	45.80	0	1,222	0.00%
2021/12/03	0	0.00	1	46.25	46.20	-1	1,224	-0.08%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/29	6	47.79	1	48.65	47.65	5	1,404	0.36%
2021/11/26	8	50.55	6	50.80	50.10	2	1,455	0.14%
2021/11/25	3	50.90	11	51.49	51.40	-8	1,435	-0.56%
2021/11/24	2	50.10	0	0.00	50.10	2	1,420	0.14%
2021/11/23	10	50.34	0	0.00	50.30	10	1,415	0.71%
2021/11/22	1	50.30	11	51.93	51.60	-10	1,417	-0.71%
2021/11/19	21	51.13	22	52.25	50.90	-1	1,412	-0.07%
2021/11/18	5	49.97	46	50.70	50.00	-41	1,371	-2.99%
2021/11/17	1	50.30	1	50.90	50.60	0	1,377	0.00%
2021/11/16	8	50.39	3	50.17	49.65	5	1,379	0.36%
2021/11/15	4	51.35	2	52.00	51.50	2	1,378	0.15%
2021/11/12	9	51.52	6	51.90	51.70	3	1,384	0.22%
2021/11/11	23	52.12	30	51.97	52.90	-7	1,368	-0.51%
2021/11/10	1	48.90	0	0.00	49.05	1	1,340	0.07%
2021/11/09	0	0.00	2	49.75	49.10	-2	1,368	-0.15%
2021/11/08	5	49.32	2	50.00	48.85	3	1,368	0.22%
2021/11/05	4	48.63	1	49.10	49.40	3	1,378	0.22%
2021/11/04	5	50.38	1	50.80	49.70	4	1,379	0.29%
2021/11/03	6	50.68	1	50.90	51.50	5	1,379	0.36%
2021/11/02	12	51.40	5	51.48	52.30	7	1,363	0.51%
2021/11/01	3	51.93	3	53.77	54.00	0	1,288	0.00%
2021/10/29	0	0.00	14	47.05	49.15	-14	1,146	-1.22%
2021/10/28	0	0.00	1	45.15	44.70	-1	1,087	-0.09%
2021/10/26	10	45.80	2	45.50	44.15	8	1,119	0.71%
2021/10/20	0	0.00	1	44.00	43.30	-1	1,404	-0.07%
2021/10/12	1	42.30	0	0.00	42.20	1	1,815	0.06%
2021/10/07	0	0.00	2	42.95	43.15	-2	1,937	-0.10%
2021/10/06	1	40.45	0	0.00	40.60	1	2,121	0.05%
2021/10/05	0	0.00	2	41.23	41.95	-2	2,334	-0.09%
2021/09/24	0.1	47.27	2	47.98	47.25	-1.9	3,140	-0.06%
2021/09/17	1	48.15	0	0.00	48.35	1	3,340	0.03%
2021/09/16	1	47.40	1	47.20	47.35	0	3,422	0.00%
2021/09/15	2	48.10	2	47.63	47.40	0	3,736	0.00%
2021/09/14	0	0.00	1	46.95	47.10	-1	3,900	-0.03%
2021/09/10	0	47.50	1	47.50	47.40	-1	4,018	-0.02%
2021/09/08	1	47.00	0	0.00	47.00	1	4,046	0.02%
2021/09/06	1	50.00	0	0.00	49.50	1	4,088	0.02%
2021/09/03	0	0.00	2	52.70	52.40	-2	4,093	-0.05%
2021/09/02	1	53.00	0	0.00	53.00	1	4,091	0.02%
2021/09/01	13	51.89	14	52.21	53.10	-1	3,925	-0.03%
2021/08/31	0	0.00	7	48.92	48.30	-7	3,861	-0.18%
2021/08/30	0	0.00	3	49.03	48.55	-3	3,874	-0.08%
2021/08/23	1	47.90	1	47.60	47.75	0	3,949	0.00%
2021/08/20	0	0.00	3	45.27	45.20	-3	3,991	-0.08%
2021/08/19	0	0.00	4	45.20	45.10	-4	3,998	-0.10%
2021/08/18	0	0.00	1	47.90	47.90	-1	4,015	-0.02%
2021/08/17	2	47.10	1	45.60	45.10	1	4,031	0.02%
2021/08/16	1	46.10	3	46.37	46.10	-2	4,089	-0.05%
2021/08/13	3	51.32	18	49.48	48.35	-15	4,109	-0.36%
2021/08/12	1	52.00	1	51.50	52.00	0	4,092	0.00%
2021/08/10	0	0.00	1	51.60	51.40	-1	4,121	-0.02%
2021/08/09	4	53.55	0	0.00	51.90	4	4,157	0.10%
2021/08/06	7	54.90	0	0.00	54.70	7	4,173	0.17%
2021/08/05	0	0.00	11	55.95	55.60	-11	4,217	-0.26%
2021/08/04	2	55.05	1	55.80	55.00	1	4,247	0.02%
2021/08/03	2	55.00	4	56.00	55.20	-2	4,285	-0.05%
2021/08/02	10.1	54.78	3	54.80	54.90	7.1	4,301	0.16%
2021/07/30	7	56.60	6	56.83	56.00	1	4,316	0.02%
2021/07/29	2	56.50	5	57.00	56.60	-3	4,318	-0.07%
2021/07/28	19	56.17	10	55.85	55.70	9	4,322	0.21%
2021/07/27	7	60.91	11	61.52	58.80	-4	4,298	-0.09%
2021/07/26	3	61.70	1	60.30	60.30	2	4,192	0.05%
2021/07/23	29	61.46	37	61.42	61.10	-8	4,166	-0.19%
2021/07/22	9	60.28	4	59.28	58.90	5	4,029	0.12%
2021/07/21	20	57.27	25	57.64	57.90	-5	3,990	-0.13%
2021/07/20	11	56.79	9	57.23	56.30	2	3,961	0.05%
2021/07/19	2	57.90	8	58.88	58.50	-6	3,948	-0.15%
2021/07/16	10	58.68	17	58.60	58.30	-7	3,983	-0.18%
2021/07/15	23	57.01	23	57.19	58.60	0	3,980	0.00%
2021/07/14	26	57.67	13	58.40	57.70	13	3,946	0.33%
2021/07/13	73	62.70	27	62.20	59.30	46	3,952	1.16%
2021/07/12	52	63.90	39	64.24	64.30	13	3,816	0.34%
2021/07/09	4	60.40	8	61.19	61.10	-4	3,651	-0.11%
2021/07/08	2	62.40	15	60.99	60.50	-13	3,681	-0.35%
2021/07/07	24	60.20	19	60.99	59.90	5	3,647	0.14%
2021/07/06	26	57.83	7	57.69	57.10	19	3,526	0.54%
2021/07/05	13	56.75	20	56.64	59.60	-7	3,718	-0.19%
2021/07/02	3	53.00	6	54.17	54.20	-3	3,659	-0.08%
2021/07/01	25	53.71	15	53.45	53.20	10	3,783	0.26%
2021/06/30	14	53.66	35	52.56	55.00	-21	3,754	-0.56%
2021/06/29	1	50.80	1	51.40	50.00	0	3,764	0.00%
2021/06/28	21	52.64	22	52.70	52.20	-1	3,757	-0.03%
2021/06/25	13	54.18	6	55.75	54.00	7	3,750	0.19%
2021/06/24	24	55.77	10	56.41	55.00	14	3,723	0.38%
2021/06/23	22	53.33	18	53.92	54.60	4	3,447	0.12%
2021/06/22	6	49.50	7	47.11	49.70	-1	3,331	-0.03%
2021/06/21	7	45.30	0	0.00	45.20	7	3,292	0.21%
2021/06/16	3	46.37	0	0.00	46.05	3	5,114	0.06%
2021/06/15	1	47.75	0	0.00	47.90	1	5,693	0.02%
2021/06/11	5	46.59	3	46.20	46.05	2	5,824	0.03%
2021/06/10	4	47.24	0	0.00	47.20	4	5,882	0.07%
2021/06/03	1	46.75	19	46.79	46.55	-18	6,577	-0.27%
2021/06/01	1	47.40	0	0.00	47.25	1	6,633	0.02%
2021/05/31	1	46.85	0	0.00	46.40	1	6,620	0.02%
2021/05/26	0	0.00	2	45.88	45.85	-2	6,617	-0.03%
2021/05/25	3	44.43	11	45.33	45.35	-8	6,624	-0.12%
2021/05/24	7	42.71	1	43.20	43.60	6	6,638	0.09%
2021/05/21	1	43.75	10	44.64	45.85	-9	6,628	-0.14%
2021/05/20	1	41.65	0	0.00	41.70	1	6,706	0.01%
2021/05/19	20	42.49	4	43.48	43.00	16	6,927	0.23%
2021/05/18	3	41.85	0	0.00	42.00	3	6,979	0.04%
2021/05/17	0	0.00	4	37.95	38.20	-4	6,966	-0.06%
2021/05/14	2	44.70	1	44.30	41.80	1	6,927	0.01%
2021/05/13	6	41.87	1	42.80	43.85	5	6,903	0.07%
2021/05/12	2	44.80	0	0.00	42.65	2	6,864	0.03%
2021/05/11	1	48.80	1	47.50	46.60	0	6,817	0.00%
2021/05/10	2	51.35	0	0.00	51.20	2	6,809	0.03%
2021/05/07	5	52.74	1	51.50	53.90	4	6,823	0.06%
2021/05/06	1	49.20	4	50.28	49.80	-3	6,808	-0.04%
2021/05/05	2	51.50	1	51.70	49.50	1	6,811	0.01%
2021/05/04	2	50.30	3	49.53	50.70	-1	6,821	-0.01%
2021/05/03	2	56.90	4	53.73	52.80	-2	6,793	-0.03%
2021/04/29	6	57.73	5	58.22	57.50	1	6,769	0.01%
2021/04/27	2	58.55	7	58.23	57.60	-5	6,862	-0.07%
2021/04/26	1	57.60	3	58.87	59.50	-2	6,890	-0.03%
2021/04/23	13	56.95	8	56.86	56.70	5	6,891	0.07%
2021/04/22	3	56.07	1	55.30	55.00	2	6,931	0.03%
2021/04/21	5	58.42	1	59.70	58.10	4	6,960	0.06%
2021/04/20	2	61.30	2	60.20	59.70	0	7,040	0.00%
2021/04/19	9	60.74	11	60.39	59.10	-2	7,199	-0.03%
2021/04/16	8	62.78	9	62.11	62.90	-1	7,343	-0.01%
2021/04/15	11	61.24	8	61.51	61.00	3	7,712	0.04%
2021/04/14	12	59.98	28	59.32	60.40	-16	8,002	-0.20%
2021/04/13	13	63.67	14	64.55	62.40	-1	8,608	-0.01%
2021/04/12	17	64.12	8	64.74	62.70	9	8,687	0.10%
2021/04/09	23	66.62	23	69.63	65.30	0	8,633	0.00%
2021/04/08	10	73.41	11	74.43	72.50	-1	8,378	-0.01%
2021/04/07	28	73.78	27	73.80	74.80	1	8,367	0.01%
2021/04/06	11	73.20	0	0.00	73.20	11	8,292	0.13%
2021/04/01	16	66.43	4	65.90	66.60	12	8,340	0.14%
2021/03/31	3	61.67	0	0.00	60.60	3	8,810	0.03%
2021/03/30	3	61.93	7	62.19	61.90	-4	9,054	-0.04%
2021/03/29	1	60.00	13	61.20	62.00	-12	9,127	-0.13%
2021/03/26	7	59.70	15	60.11	59.90	-8	9,138	-0.09%
2021/03/25	5	60.28	14	60.14	59.50	-9	9,127	-0.10%
2021/03/24	1	62.60	24	62.28	62.10	-23	9,087	-0.25%
2021/03/23	50	62.08	40	62.91	61.10	10	9,053	0.11%
2021/03/22	73	65.94	72	66.32	64.30	1	8,582	0.01%
2021/03/19	44	61.56	22.2	61.69	62.90	21.8	7,905	0.28%
2021/03/18	57	56.56	57	56.14	57.20	0	7,677	0.00%
2021/03/17	2	48.68	7.7	48.89	52.00	-5.7	7,165	-0.08%
2021/03/16	6	47.34	1	47.05	47.30	5	7,031	0.07%
2021/03/15	1	45.55	7	45.09	45.05	-6	6,967	-0.09%
2021/03/12	1	46.75	15	45.45	45.35	-14	6,968	-0.20%
2021/03/11	41.7	46.85	39	46.34	46.00	2.7	6,958	0.04%
2021/03/10	9	47.12	22	46.72	47.60	-13	6,601	-0.20%
2021/03/09	1	43.20	0	0.00	43.30	1	6,383	0.02%
2021/03/05	4	43.98	4	44.18	43.65	0	6,411	0.00%
2021/03/04	1	43.20	1	43.00	43.35	0	6,384	0.00%
2021/03/03	8	43.58	4	43.58	43.80	4	6,403	0.06%
2021/03/02	0	0.00	1	43.15	42.50	-1	6,502	-0.02%
2021/02/26	0	0.00	3	44.10	43.80	-3	6,505	-0.05%
2021/02/25	0	0.00	6	44.11	43.70	-6	6,548	-0.09%
2021/02/24	6	44.13	3	44.25	43.90	3	6,534	0.05%
2021/02/23	2	43.23	4	43.73	43.60	-2	6,503	-0.03%
2021/02/22	5	44.32	4	44.53	44.55	1	6,489	0.02%
2021/02/19	30	43.43	14	43.71	43.80	16	6,374	0.25%
2021/02/18	0	0.00	7	41.00	41.00	-7	6,155	-0.11%
2021/02/05	0	0.00	1	36.20	36.40	-1	6,112	-0.02%
2021/02/03	1	37.10	0	0.00	36.70	1	6,198	0.02%
2021/02/01	1	36.00	0	0.00	36.10	1	6,419	0.02%
2021/01/29	4	38.60	0	0.00	37.60	4	6,544	0.06%
2021/01/28	0	0.00	1	39.30	39.15	-1	6,549	-0.02%
2021/01/26	0	0.00	2	40.28	39.80	-2	6,608	-0.03%
2021/01/25	3	39.13	2	39.28	39.75	1	6,610	0.02%
2021/01/22	3	38.97	3	39.48	39.95	0	6,637	0.00%
2021/01/21	0	0.00	5	39.03	39.05	-5	6,676	-0.07%
2021/01/20	20	41.07	2	39.45	39.20	18	6,697	0.27%
2021/01/19	12.4	43.98	1	44.20	43.00	11.4	6,715	0.17%
2021/01/18	0.1	42.80	1	43.20	42.85	-0.9	6,721	-0.01%
2021/01/15	9	44.18	2	43.43	43.95	7	6,777	0.10%
2021/01/14	4	44.88	2	46.25	45.20	2	6,854	0.03%
2021/01/13	2.5	44.18	6	43.97	43.80	-3.5	6,818	-0.05%
2021/01/12	12	46.73	6	47.62	45.00	6	6,736	0.09%
2021/01/11	6	50.18	17	49.85	50.00	-11	6,572	-0.17%
2021/01/08	16	49.68	19.3	49.66	49.35	-3.3	6,395	-0.05%
2021/01/07	17	47.01	26	47.29	46.60	-9	6,043	-0.15%
2021/01/06	47	44.98	40	45.43	45.90	7	5,792	0.12%
2021/01/05	8	42.09	12	42.75	42.40	-4	5,113	-0.08%
2021/01/04	1	41.45	6	40.61	41.70	-5	4,987	-0.10%
2020/12/31	4	39.41	3	40.30	39.15	1	4,946	0.02%
2020/12/30	3	40.35	3	40.67	39.85	0	4,971	0.00%
2020/12/29	6	39.96	5	40.10	39.35	1	5,107	0.02%
2020/12/28	40	41.46	27	41.72	41.20	13	5,126	0.25%
2020/12/25	53	44.52	50	44.49	41.85	3	5,204	0.06%
2020/12/24	9	43.21	25	43.54	43.80	-16	4,975	-0.32%
2020/12/23	3	39.48	1	38.20	39.85	2	4,792	0.04%
2020/12/22	2	38.80	3	38.55	37.50	-1	4,964	-0.02%
2020/12/21	20	37.05	4	37.59	37.75	16	4,946	0.32%
2020/12/18	1	37.55	0	0.00	37.35	1	4,918	0.02%
2020/12/17	4	36.80	5	37.08	37.10	-1	4,902	-0.02%
2020/12/16	1	37.65	3	38.47	37.55	-2	4,885	-0.04%
2020/12/15	8	40.03	2	38.98	37.30	6	4,835	0.12%
2020/12/14	3	38.38	7	39.79	39.90	-4	4,616	-0.09%
2020/12/11	3	36.43	2	37.25	36.30	1	4,434	0.02%
2020/12/10	2	35.45	1	36.35	35.25	1	4,342	0.02%
2020/12/09	4	36.34	0	0.00	36.10	4	4,319	0.09%
2020/12/07	1	35.80	4	36.48	37.25	-3	4,293	-0.07%
2020/12/04	3	35.50	2	36.35	35.50	1	4,256	0.02%
2020/12/03	10	36.48	0	0.00	36.05	10	4,263	0.23%
2020/12/02	0	0.00	3	37.60	37.35	-3	4,243	-0.07%
2020/12/01	2	38.08	8	37.93	38.15	-6	4,213	-0.14%
2020/11/30	1	37.00	0	0.00	37.30	1	4,155	0.02%
2020/11/27	0	0.00	13	37.40	37.50	-13	4,227	-0.31%
2020/11/26	16	37.32	7	37.57	38.00	9	4,181	0.22%
2020/11/25	1	35.35	1	35.70	36.25	0	4,050	0.00%
2020/11/24	1	35.35	0	0.00	35.25	1	4,012	0.02%
2020/11/23	1	34.40	5	34.45	34.55	-4	3,931	-0.10%
2020/11/20	1	35.45	1	35.00	35.00	0	3,903	0.00%
2020/11/19	4	35.90	5	35.13	35.60	-1	3,878	-0.03%
2020/11/18	0	0.00	2	34.15	34.20	-2	3,830	-0.05%
2020/11/17	3	34.22	0	0.00	34.15	3	3,815	0.08%
2020/11/16	1	34.40	0	0.00	33.70	1	3,804	0.03%
2020/11/13	0	0.00	1	34.55	34.65	-1	3,778	-0.03%
2020/11/12	6	34.67	1	34.20	34.20	5	3,753	0.13%
2020/11/11	4	36.15	1	36.00	35.80	3	3,709	0.08%
2020/11/10	6	38.17	6	37.45	37.70	0	3,642	0.00%
2020/11/09	9	38.24	12	38.73	38.95	-3	3,568	-0.08%
2020/11/06	12	36.58	7.1	36.81	36.90	4.9	3,385	0.14%
2020/11/05	1	34.35	0	0.00	34.35	1	3,220	0.03%
2020/11/04	1	35.45	1	35.20	35.05	0	3,173	0.00%
2020/11/03	2	34.88	21	35.01	35.30	-19	3,132	-0.61%
2020/11/02	3	34.13	0	0.00	34.25	3	3,077	0.10%
2020/10/30	0	0.00	3	34.20	34.10	-3	3,037	-0.10%
2020/10/29	5	34.12	0	0.00	35.00	5	2,985	0.17%
2020/10/28	1	35.75	4	34.93	34.10	-3	2,919	-0.10%
2020/10/27	3	33.90	5	35.36	34.05	-2	2,850	-0.07%
2020/10/26	6	37.32	1	37.25	36.95	5	2,713	0.18%
2020/10/23	24	37.54	4	37.76	37.25	20	2,644	0.76%
2020/10/22	2	38.13	1	38.45	37.35	1	2,547	0.04%
2020/10/21	1	38.00	0	0.00	36.60	1	2,393	0.04%
2020/10/20	1	41.10	10	40.00	39.95	-9	2,331	-0.39%
2020/10/19	5	40.00	11	39.26	40.80	-6	2,297	-0.26%
2020/10/16	2	40.25	0	0.00	39.50	2	2,259	0.09%
2020/10/15	12	41.22	0	0.00	41.00	12	2,224	0.54%
2020/10/14	3	38.95	19	40.54	41.40	-16	2,151	-0.74%
2020/10/13	10	37.65	1	37.35	37.65	9	2,059	0.44%
2020/10/12	2	38.50	1	39.50	38.25	1	2,020	0.05%
2020/10/08	1	40.45	6	39.42	39.20	-5	1,986	-0.25%
2020/10/07	6	39.19	2	39.25	39.60	4	1,945	0.21%
2020/10/06	8	37.24	15	36.58	38.70	-7	1,893	-0.37%
2020/10/05	4	34.40	3	35.00	35.20	1	1,677	0.06%
2020/09/30	17	33.32	14	33.86	35.20	3	1,566	0.19%
2020/09/29	21	32.58	21	32.98	34.30	0	1,367	0.00%
2020/09/28	1	30.60	3	30.25	31.20	-2	1,030	-0.19%
2020/09/25	15	28.82	13	29.55	28.40	2	939	0.21%
2020/09/24	1	27.70	0	0.00	27.70	1	653	0.15%
2020/09/22	1	24.85	14	25.06	25.10	-13	611	-2.12%
2020/09/21	6	26.01	0	0.00	25.60	6	615	0.97%
2020/09/18	6	27.35	2	27.30	26.75	4	617	0.65%
2020/09/17	4	26.75	1	26.50	26.85	3	647	0.46%
2020/09/16	1	26.00	5	26.41	26.25	-4	639	-0.63%
2020/09/15	2	26.15	0	0.00	26.25	2	624	0.32%
2020/09/14	6	25.28	2	25.10	25.10	4	617	0.65%
2020/09/08	0	0.00	5	27.10	26.30	-5	567	-0.88%
2020/09/07	5	25.59	1	25.65	25.25	4	535	0.75%
2020/09/04	2	24.55	0	0.00	24.75	2	522	0.38%
2020/09/02	2	24.08	0	0.00	24.00	2	514	0.39%
2020/09/01	0	0.00	0.1	24.00	23.85	-0.1	403	-0.01%
2020/08/24	0	0.00	1	23.05	23.85	-1	452	-0.22%
2020/08/19	1	25.30	0	0.00	24.15	1	446	0.22%
2020/08/17	0	0.00	0.1	25.60	25.50	-0.1	444	-0.02%
2020/08/14	0	0.00	1	25.50	25.45	-1	443	-0.23%
2020/08/12	0	0.00	2	25.35	25.25	-2	447	-0.45%
2020/08/07	2	26.50	0	0.00	25.70	2	452	0.44%
2020/08/03	1	24.45	0	0.00	24.55	1	483	0.21%
2020/07/30	2	25.03	0	0.00	24.60	2	485	0.41%
2020/07/22	0	0.00	2	26.10	26.35	-2	494	-0.40%
2020/07/21	2	26.55	0	0.00	26.20	2	494	0.40%
2020/07/15	1	26.75	1	26.70	26.10	0	483	0.00%
2020/07/13	2	26.95	0	0.00	27.05	2	479	0.42%
2020/07/08	1	28.40	0	0.00	28.30	1	470	0.21%
2020/06/30	0	0.00	0	27.30	27.45	0	424	0.00%
2020/06/29	0	0.00	9	27.27	27.15	-9	412	-2.18%
2020/06/24	12	29.81	17	29.64	29.25	-5	394	-1.27%
2020/06/19	8	24.06	0	0.00	23.90	8	334	2.39%
2020/06/08	0	0.00	0	23.75	23.85	0	386	0.00%
2020/06/05	0	0.00	2	23.50	23.85	-2	391	-0.51%
2020/05/28	0	0.00	0	21.40	21.55	0	366	0.00%
2020/05/21	0	0.00	0	21.50	21.60	0	369	0.00%
2020/05/18	0	0.00	0	21.10	21.15	0	365	0.00%
2020/05/13	1	22.30	1	22.15	22.20	0	362	0.00%
2020/05/11	0	0.00	9	20.25	21.15	-9	336	-2.68%
2020/05/04	0	0.00	3	18.57	18.65	-3	332	-0.90%
2020/04/29	1	19.25	0	0.00	19.05	1	345	0.29%
2020/04/28	5	19.15	0	0.00	19.00	5	352	1.42%
2020/04/27	0	0.00	1	19.30	19.00	-1	376	-0.27%
2020/04/10	0	0.00	2	16.90	17.20	-2	359	-0.56%
2020/04/09	2	18.00	0	0.00	17.20	2	364	0.55%
2020/03/31	5	14.70	0	0.00	14.65	5	382	1.31%
2020/03/30	5	14.90	0	0.00	15.20	5	381	1.31%
2020/03/17	0	0.00	0.1	13.80	13.65	-0.1	365	-0.01%
2020/02/21	2	25.35	0	0.00	25.60	2	317	0.63%
2019/12/31	4	30.35	4	30.90	30.90	0	384	0.00%
2019/12/12	0	0.00	8	29.40	29.30	-8	393	-2.03%
2019/12/10	1	30.50	0	0.00	30.45	1	386	0.26%
2019/12/05	1	29.35	0	0.00	29.50	1	386	0.26%
2019/12/02	4	29.65	0	0.00	29.55	4	378	1.06%
2019/11/27	2	30.10	0	0.00	30.10	2	375	0.53%
2019/11/26	5	30.32	0	0.00	30.40	5	375	1.33%
2019/11/15	0	0.00	10	33.10	32.95	-10	357	-2.80%
2019/11/13	10	33.88	7	34.00	33.85	3	329	0.91%
2019/11/12	0	0.00	1	32.70	32.10	-1	304	-0.33%
2019/11/11	10	32.50	2	33.00	33.00	8	278	2.87%
2019/11/04	1	29.60	0	0.00	29.70	1	238	0.42%
2019/11/01	0	0.00	3	29.95	30.00	-3	237	-1.27%
2019/10/29	0	0.00	3	30.75	30.60	-3	238	-1.26%
2019/10/22	0	0.00	9	30.04	30.05	-9	231	-3.89%
2019/10/15	1	29.00	3	29.10	29.10	-2	232	-0.86%
2019/10/14	1	30.00	0	0.00	30.00	1	228	0.44%
2019/08/12	0	0.00	7	33.70	34.00	-7	179	-3.90%
2019/08/08	2	33.50	0	0.00	33.95	2	181	1.10%
2019/07/16	1	35.00	0	0.00	34.85	1	205	0.49%
2019/07/15	1	35.55	0	0.00	35.60	1	207	0.48%
2019/07/11	1	35.95	2	35.80	35.95	-1	220	-0.45%
2019/07/09	1	36.55	0	0.00	36.75	1	232	0.43%
2019/07/08	0	0.00	1	38.25	37.65	-1	237	-0.42%
2019/07/03	5	36.49	5	36.89	36.35	0	258	0.00%
2019/06/27	3	35.63	0	0.00	35.40	3	308	0.97%
2019/06/18	1	35.25	0	0.00	35.25	1	712	0.14%
2019/06/11	0	0.00	3	35.40	34.90	-3	796	-0.38%
2019/06/06	1	34.70	0	0.00	34.50	1	798	0.13%
2019/05/24	1	34.80	0	0.00	34.50	1	839	0.12%
2019/05/23	3	34.60	0	0.00	34.70	3	848	0.35%
2019/05/14	2	33.95	0	0.00	35.95	2	902	0.22%
2019/05/13	3	36.00	0	0.00	35.95	3	909	0.33%
2019/05/02	0	0.00	7	36.90	37.20	-7	912	-0.77%
2019/04/30	1	36.90	0	0.00	36.60	1	918	0.11%
2019/04/29	0	0.00	2	37.55	37.05	-2	915	-0.22%
2019/04/24	0	38.50	0	0.00	38.60	0	912	0.00%
2019/04/18	0	0.00	4	38.81	38.50	-4	908	-0.44%
2019/04/17	3	40.40	1	39.65	39.45	2	905	0.22%
2019/04/16	0	0.00	5	38.85	40.00	-5	898	-0.56%
2019/04/15	6	38.91	0	0.00	38.70	6	893	0.67%
2019/04/11	4	40.09	1	39.80	39.30	3	884	0.34%
2019/04/10	0	0.00	1	40.50	40.15	-1	874	-0.11%
2019/04/09	0	0.00	3	41.30	41.05	-3	863	-0.35%
2019/04/08	2	41.80	0	0.00	41.75	2	860	0.23%
2019/04/03	0	0.00	1	42.05	41.70	-1	856	-0.12%
2019/04/02	4	41.41	3	41.42	41.45	1	856	0.12%
2019/04/01	1	41.90	6	42.17	42.10	-5	843	-0.59%
2019/03/29	2	42.00	0	0.00	41.80	2	826	0.24%
2019/03/28	4	41.93	0	0.00	41.60	4	826	0.48%
2019/03/27	20	42.77	17	42.35	42.70	3	831	0.36%
2019/03/26	1	40.45	5	42.20	42.75	-4	795	-0.50%
2019/03/25	7	39.89	2	38.80	38.90	5	733	0.68%
2019/03/22	5	42.49	15	42.65	42.00	-10	728	-1.37%
2019/03/21	17	42.75	4	42.16	43.00	13	707	1.84%
2019/03/20	5	39.64	0	0.00	42.40	5	580	0.86%
2019/03/19	4	37.56	4	37.89	38.55	0	570	0.00%
2019/03/18	5	37.18	2	36.90	36.95	3	556	0.54%
2019/03/14	0	0.00	3	37.00	36.90	-3	567	-0.53%
2019/03/11	1	35.85	0	0.00	35.80	1	579	0.17%
2019/03/08	4	35.84	0	0.00	35.85	4	592	0.68%
2019/03/07	1	36.40	0	0.00	36.30	1	595	0.17%
2019/03/06	2	37.03	1.1	36.91	36.95	0.9	602	0.14%
2019/03/05	5	37.61	4	37.28	37.15	1	603	0.17%
2019/03/04	0	0.00	1	37.00	38.15	-1	600	-0.17%
2019/02/27	1	35.95	0	0.00	36.00	1	606	0.17%
2019/02/21	0	0.00	3	36.82	38.30	-3	617	-0.49%
2019/02/20	0	0.00	1	36.35	36.15	-1	591	-0.17%
2019/02/15	2	35.78	1	35.75	35.75	1	590	0.17%
2019/02/14	2	36.38	7	37.00	36.35	-5	589	-0.85%
2019/02/13	5	35.60	0	0.00	35.90	5	585	0.85%
2019/02/12	0	0.00	2	35.45	35.80	-2	577	-0.35%
2019/01/28	1	33.00	0	0.00	33.10	1	569	0.18%
2019/01/25	1	32.90	0	0.00	32.95	1	580	0.17%
2019/01/22	1	33.00	1	33.40	32.80	0	599	0.00%
2019/01/18	2	33.90	0	0.00	33.90	2	606	0.33%
2019/01/17	2	33.65	0	0.00	33.70	2	620	0.32%
2019/01/16	3	33.93	0	0.00	33.90	3	630	0.48%
2019/01/15	4	34.10	0	0.00	34.05	4	638	0.63%
2019/01/11	0	0.00	1	34.50	33.85	-1	688	-0.15%
2019/01/08	0	0.00	1	33.90	34.00	-1	730	-0.14%
2019/01/04	1	33.50	0	0.00	33.45	1	747	0.13%
2018/12/27	0	0.00	2	34.55	34.15	-2	789	-0.25%
2018/12/26	0	0.00	2	34.73	33.80	-2	794	-0.25%
2018/12/25	0	0.00	5	34.29	34.30	-5	796	-0.63%
2018/12/22	0	0.00	1	35.40	35.50	-1	792	-0.13%
2018/12/21	0	0.00	10	35.90	36.05	-10	793	-1.26%
2018/12/20	1	35.95	5	36.05	35.90	-4	784	-0.51%
2018/12/19	9	37.10	0	0.00	36.75	9	769	1.17%
2018/12/18	2	36.90	0	0.00	36.85	2	769	0.26%
2018/12/17	0	0.00	1	39.80	37.40	-1	758	-0.13%
2018/12/14	3	37.87	0	0.00	38.30	3	739	0.41%
2018/12/13	11	39.01	3	39.52	38.55	8	724	1.10%
2018/12/12	1	36.25	6	38.25	38.25	-5	659	-0.76%
2018/12/06	2	33.50	0	0.00	33.95	2	657	0.30%
2018/12/03	0	0.00	2	36.05	36.60	-2	743	-0.27%
2018/11/30	2	34.75	0	0.00	34.70	2	733	0.27%
2018/11/29	0	0.00	2	34.23	33.70	-2	729	-0.27%
2018/11/28	0	0.00	1	32.85	33.20	-1	724	-0.14%
2018/11/27	1	32.10	2	32.45	32.75	-1	722	-0.14%
2018/11/26	1	31.70	0	0.00	31.75	1	721	0.14%
2018/11/23	0	0.00	1	32.85	32.50	-1	714	-0.14%
2018/11/22	4	34.40	2	33.90	33.80	2	704	0.28%
2018/11/21	1	35.30	0	0.00	35.10	1	691	0.14%
2018/11/20	3	35.68	1	36.40	35.50	2	690	0.29%
2018/11/19	0	0.00	1	35.70	35.85	-1	694	-0.14%
2018/11/16	2	35.95	13	35.53	35.10	-11	698	-1.57%
2018/11/14	1	34.50	0	0.00	34.70	1	698	0.14%
2018/11/09	0	35.00	0.1	35.00	35.00	0	726	-0.01%
2018/11/08	0	0.00	5	34.80	34.75	-5	748	-0.67%
2018/11/05	5	36.00	0	0.00	35.90	5	812	0.62%
2018/11/02	5	36.25	1	35.35	35.60	4	815	0.49%
2018/10/25	3	33.70	0	0.00	32.80	3	837	0.36%
2018/10/24	0	0.00	3	35.67	35.00	-3	837	-0.36%
2018/10/23	22	35.04	12	34.35	34.55	10	855	1.17%
2018/10/22	10	33.50	11	35.34	35.70	-1	855	-0.12%
2018/10/19	4	30.23	0	0.00	33.30	4	853	0.47%
2018/10/18	1	33.90	1	35.10	31.50	0	838	0.00%
2018/10/16	0	0.00	1	35.85	34.55	-1	868	-0.12%
2018/10/15	0	0.00	2	35.85	34.50	-2	991	-0.20%
2018/10/12	1	34.40	0	0.00	35.65	1	1,063	0.09%
2018/10/08	3	40.05	0	0.00	40.20	3	1,733	0.17%
2018/10/05	1	40.10	0	0.00	40.50	1	1,967	0.05%
2018/10/03	0	0.00	1	44.15	42.50	-1	2,157	-0.05%
2018/10/01	1	43.40	0	0.00	43.90	1	2,202	0.05%
2018/09/28	1	43.75	1	44.10	43.55	0	2,260	0.00%
2018/09/21	1	44.40	0	0.00	43.85	1	2,652	0.04%
2018/09/18	1	46.10	0	0.00	45.00	1	2,680	0.04%
2018/09/12	2	43.60	0	0.00	45.30	2	2,702	0.07%
2018/09/11	0	0.00	2	44.55	44.55	-2	2,698	-0.07%
2018/09/03	3	48.27	0	0.00	48.20	3	2,745	0.11%
2018/08/27	2	48.60	0	0.00	48.60	2	2,967	0.07%
2018/08/24	0	0.00	4	48.08	47.50	-4	3,173	-0.13%
2018/08/23	2	48.05	0	0.00	48.05	2	3,272	0.06%
2018/08/21	0	0.00	1	48.05	48.70	-1	3,323	-0.03%
2018/08/20	0	0.00	1	48.20	47.75	-1	3,325	-0.03%
2018/08/17	2	49.80	3	49.03	48.00	-1	3,314	-0.03%
2018/08/16	0	0.00	1	49.70	49.75	-1	3,307	-0.03%
2018/08/15	2	48.90	5	48.46	49.00	-3	3,311	-0.09%
2018/08/14	5	48.90	0	0.00	50.40	5	3,295	0.15%
2018/08/13	5	51.30	0	0.00	51.30	5	3,258	0.15%
2018/08/06	0	0.00	1.1	56.93	57.50	-1.1	3,277	-0.03%
2018/08/03	5	56.98	1	56.50	56.80	4	3,356	0.12%
2018/08/02	9	56.22	1	56.10	57.10	8	3,401	0.24%
2018/07/25	2	58.90	6	58.48	58.70	-4	3,495	-0.11%
2018/07/20	6	58.77	2	59.00	57.30	4	3,494	0.11%
2018/07/19	7	61.83	0	0.00	61.70	7	3,390	0.21%
2018/07/18	9	70.77	10	69.72	68.50	-1	3,341	-0.03%
2018/07/17	12	70.63	10	71.12	69.70	2	3,221	0.06%
2018/07/16	26	70.09	27	70.31	71.60	-1	3,074	-0.03%
2018/07/13	11	64.73	15	65.37	66.90	-4	2,717	-0.15%
2018/07/12	16	60.08	28.1	60.39	60.90	-12.1	2,529	-0.48%
2018/07/11	1	55.90	1	55.40	55.40	0	2,412	0.00%
2018/07/10	5	53.30	0	0.00	53.90	5	2,386	0.21%
2018/07/09	0	0.00	1	57.30	54.10	-1	2,384	-0.04%
2018/07/05	5	59.86	5	59.22	56.90	0	2,306	0.00%
2018/07/04	0	0.00	8	57.40	58.70	-8	2,062	-0.39%
2018/07/03	1	53.10	0	0.00	53.40	1	1,944	0.05%
2018/06/29	3	54.40	1	54.50	53.00	2	1,916	0.10%
2018/06/27	5	51.72	0	0.00	51.90	5	1,891	0.26%
2018/06/22	3	53.33	1	54.00	53.30	2	1,866	0.11%
2018/06/21	2	52.85	3.1	53.30	55.90	-1.1	1,857	-0.06%
2018/06/20	1	54.80	2	52.60	52.90	-1	1,838	-0.05%
2018/06/19	0	0.00	8	55.48	56.00	-8	1,815	-0.44%
2018/06/15	0	0.00	4	57.08	56.60	-4	1,804	-0.22%
2018/06/14	0	0.00	1	56.70	57.00	-1	1,800	-0.06%
2018/06/13	3	56.93	3	56.83	57.50	0	1,790	0.00%
2018/06/12	20	58.59	14	58.33	58.00	6	1,766	0.34%
2018/06/11	1	55.10	1	56.60	56.00	0	1,688	0.00%
2018/06/08	4	55.93	2	56.20	56.50	2	1,682	0.12%
2018/06/07	6	57.57	3	59.40	56.50	3	1,677	0.18%
2018/06/04	3	56.93	24	56.47	56.80	-21	1,516	-1.38%
2018/06/01	25	61.27	7	59.56	56.80	18	1,451	1.24%
2018/05/31	0	0.00	3.1	56.80	56.80	-3.1	1,250	-0.24%
2018/05/30	1	51.70	2	49.50	51.70	-1	1,154	-0.09%
2018/05/24	0	0.00	0.3	47.70	47.90	-0.3	1,098	-0.02%
2018/05/23	3	47.03	2	47.10	46.75	1	1,104	0.09%
2018/05/22	1	48.60	0	0.00	48.35	1	1,108	0.09%
2018/05/18	1	48.95	0	0.00	49.00	1	1,111	0.09%
2018/05/14	1	49.40	3	50.70	50.80	-2	1,208	-0.17%
2018/05/11	8	50.49	3	50.00	49.90	5	1,192	0.42%
2018/05/10	1	52.10	5	53.18	54.00	-4	1,109	-0.36%
2018/05/07	5	49.09	1	49.10	49.60	4	1,031	0.39%
2018/05/04	6	51.37	5	51.56	50.00	1	1,006	0.10%
2018/05/03	2	51.50	1	51.70	51.90	1	959	0.10%
2018/05/02	1	50.90	4	50.83	51.90	-3	922	-0.33%
2018/04/26	1	49.80	1	51.20	49.20	0	844	0.00%
2018/04/25	4	49.66	10	50.00	49.85	-6	791	-0.76%
2018/04/24	0	0.00	1	48.50	49.30	-1	777	-0.13%
2018/04/23	2	49.60	2	49.85	49.85	0	753	0.00%
2018/04/19	1	48.10	0	0.00	48.80	1	709	0.14%
2018/04/18	0	0.00	1	49.00	49.10	-1	693	-0.14%
2018/04/17	1	47.15	11	46.62	48.00	-10	647	-1.54%
2018/04/12	0	0.00	2	42.30	42.30	-2	590	-0.34%
2018/03/21	0	0.00	2	40.20	39.70	-2	1,069	-0.19%
2018/03/20	2	39.55	0	0.00	39.90	2	1,113	0.18%
2018/03/14	2	40.20	2	40.70	40.55	0	1,313	0.00%
2018/03/13	0	0.00	1	40.00	39.45	-1	1,312	-0.08%
2018/03/07	0	0.00	1	38.70	38.65	-1	1,371	-0.07%
2018/03/05	0	0.00	1	37.90	38.10	-1	1,490	-0.07%
2018/03/02	1	38.90	0	0.00	38.65	1	1,506	0.07%
2018/03/01	1	38.30	1	38.70	38.90	0	1,583	0.00%
2018/02/23	1	39.60	2	39.60	38.60	-1	1,604	-0.06%
2018/02/21	0	0.00	2	35.40	36.00	-2	1,592	-0.13%
2018/02/09	11	33.16	0	0.00	33.15	11	1,577	0.70%
2018/02/08	14	37.19	0	0.00	36.80	14	1,544	0.91%
2018/02/07	2	41.00	2	41.50	40.85	0	1,481	0.00%
2018/02/01	2	45.50	2	46.00	45.75	0	1,479	0.00%
2018/01/25	0	0.00	3	46.40	45.85	-3	1,493	-0.20%
2018/01/23	3	46.27	0	0.00	45.85	3	1,487	0.20%
2018/01/19	3	46.25	0	0.00	45.80	3	1,495	0.20%
2018/01/18	0	0.00	2	47.00	46.50	-2	1,495	-0.13%
2018/01/17	1	45.85	2	45.90	46.25	-1	1,486	-0.07%
2018/01/16	2	46.40	0	0.00	46.15	2	1,488	0.13%
2018/01/04	4	49.35	5	48.99	48.70	-1	1,724	-0.06%
2018/01/03	3	49.85	2	50.70	49.85	1	1,714	0.06%
2018/01/02	0	0.00	1	50.00	49.45	-1	1,706	-0.06%