沛亨 (6291)-凱基-桃園券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
142.5
漲跌
▼6.0
漲幅
-4.04%
成交量
183張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	145.00	0	0.00	142.50	1	94	1.06%
2024/06/17	2	152.25	0	0.00	151.50	2	95	2.10%
2024/06/14	4	161.00	6	160.83	161.50	-2	95	-2.10%
2024/06/11	0	0.00	2	154.50	151.50	-2	91	-2.19%
2024/06/05	1	156.00	0	0.00	156.50	1	93	1.07%
2024/05/22	0	0.00	2	160.00	159.00	-2	109	-1.83%
2024/05/13	0	0.00	2	149.75	151.00	-2	120	-1.65%
2024/05/07	2	157.00	0	0.00	155.00	2	120	1.65%
2024/05/06	5	151.10	0	0.00	152.00	5	115	4.31%
2024/04/26	1	151.50	0	0.00	149.00	1	114	0.88%
2024/04/25	1	147.50	0	0.00	147.00	1	114	0.87%
2024/04/01	0.1	168.00	0	0.00	166.50	0.1	112	0.09%
2024/03/25	0	175.00	0	0.00	176.50	0	113	0.00%
2024/03/15	1	179.50	0	0.00	182.00	1	120	0.83%
2024/03/11	2	194.00	0	0.00	194.00	2	124	1.61%
2024/01/15	1	215.00	1	210.00	208.50	0	216	0.00%
2023/12/15	0	0.00	1	212.00	210.00	-1	204	-0.49%
2023/11/30	0	0.00	1	240.00	240.00	-1	258	-0.39%
2023/11/22	0	0.00	1	253.00	256.00	-1	274	-0.36%
2023/11/21	1	246.50	0	0.00	246.50	1	269	0.37%
2023/11/20	5	260.70	4	248.00	246.50	1	263	0.38%
2023/11/17	0	0.00	1	255.00	255.00	-1	234	-0.43%
2023/11/10	0	0.00	1	228.50	232.00	-1	204	-0.49%
2023/11/09	1	230.00	0	0.00	224.50	1	202	0.49%
2023/11/07	0	0.00	1	233.00	230.50	-1	203	-0.49%
2023/10/24	0	0.00	1	207.00	198.00	-1	173	-0.58%
2023/10/04	0	0.00	1	220.00	220.00	-1	174	-0.57%
2023/10/03	1	214.00	0	0.00	214.00	1	173	0.58%
2023/10/02	1	222.00	0	0.00	221.50	1	172	0.58%
2023/09/22	0	0.00	1	231.00	227.50	-1	174	-0.57%
2023/09/19	2	231.25	0	0.00	223.50	2	173	1.15%
2023/09/15	0	0.00	2.2	244.48	245.00	-2.2	170	-1.29%
2023/09/14	1.2	235.33	0	0.00	242.50	1.2	167	0.72%
2023/09/13	2	243.75	0	0.00	238.50	2	159	1.26%
2023/09/12	0	0.00	2	231.00	234.50	-2	141	-1.42%
2023/09/11	2	218.75	0	0.00	213.50	2	131	1.52%
2023/09/07	0	0.00	1	204.00	203.50	-1	123	-0.81%
2023/09/06	1	216.50	0	0.00	210.00	1	123	0.81%
2023/09/04	2	218.00	2.8	214.76	213.50	-0.8	117	-0.64%
2023/09/01	2	205.00	0.2	205.50	205.50	1.8	107	1.64%
2023/08/31	1	190.00	0	0.00	187.00	1	98	1.00%
2023/08/30	0	0.00	1	181.00	194.50	-1	89	-1.12%
2023/07/05	1	279.00	1	271.00	270.00	0	136	0.00%
2023/06/16	2	278.25	2	270.00	269.00	0	123	0.00%
2023/05/31	0	0.00	0.9	248.00	250.00	-0.9	128	-0.74%
2023/05/29	1	223.00	1.1	218.46	223.00	-0.1	107	-0.06%
2023/05/08	2	172.00	2	181.50	168.50	0	71	0.00%
2023/04/07	0	0.00	1	141.00	143.50	-1	44	-2.25%
2023/03/31	1	151.00	0	0.00	139.00	1	43	2.33%
2023/03/23	0	147.00	0	0.00	147.50	0	38	0.00%
2023/03/15	0	148.00	0	0.00	150.00	0	25	0.04%
2023/03/06	0	0.00	0.1	100.00	100.00	-0.1	8	-1.03%
2022/08/24	0	0.00	1	62.20	62.40	-1	30	-3.32%
2022/08/22	0	0.00	1	56.50	58.10	-1	29	-3.43%
2022/07/13	1	49.80	0	0.00	49.55	1	37	2.68%
2022/07/11	1	51.40	0	0.00	51.10	1	38	2.62%
2022/06/30	0	0.00	2	53.50	56.20	-2	48	-4.16%
2022/05/31	0	0.00	1	66.50	68.80	-1	50	-2.00%
2022/05/24	0	0.00	1	67.00	67.20	-1	50	-1.99%
2022/05/19	1	67.00	0	0.00	67.70	1	50	1.99%
2022/05/06	0	0.00	1	71.60	71.90	-1	50	-2.00%
2022/05/05	1	74.90	0	0.00	73.00	1	49	2.01%
2022/04/22	1	68.80	0	0.00	68.30	1	44	2.24%
2022/04/21	0	0.00	0.2	67.50	68.60	-0.2	43	-0.47%
2022/04/19	0	0.00	0.1	71.60	71.60	-0.1	40	-0.25%
2022/04/12	0	0.00	3	56.80	59.80	-3	33	-9.06%
2022/04/11	3	53.63	2	54.80	54.40	1	29	3.37%
2022/04/07	2	58.00	1.1	60.45	58.00	0.9	27	3.32%
2022/04/06	1.1	60.59	0	0.00	60.70	1.1	23	4.74%
2022/03/28	0	0.00	6	43.83	43.90	-6	15	-39.22%
2022/03/25	0	0.00	0	43.50	43.95	0	14	-0.01%
2022/02/24	1	42.00	0	0.00	42.00	1	15	6.47%
2022/02/18	1	42.20	0	0.00	41.95	1	15	6.40%
2022/02/15	1	40.60	0	0.00	40.95	1	16	5.93%
2021/11/22	5	45.00	0	0.00	44.65	5	49	10.04%
2021/09/24	0	38.35	0	0.00	38.90	0	48	0.00%
2021/08/25	0	0.00	0.1	36.40	36.40	-0.1	51	-0.27%
2021/08/12	0	0.00	1	38.10	38.10	-1	50	-1.98%
2021/08/11	1	37.10	0	0.00	37.50	1	50	1.98%
2021/07/29	0	0.00	1	38.50	44.40	-1	50	-1.99%
2021/07/28	0	0.00	1	41.50	41.50	-1	48	-2.07%
2021/07/27	1	45.00	0	0.00	45.00	1	45	2.19%
2021/07/26	0	0.00	1	40.95	40.95	-1	38	-2.60%
2021/07/13	0	0.00	2	29.70	29.90	-2	38	-5.19%
2021/06/24	0	0.00	0.2	25.95	26.45	-0.2	51	-0.40%
2021/06/21	0.2	25.50	0	0.00	25.50	0.2	53	0.39%
2021/06/03	2	26.08	0	0.00	25.95	2	56	3.55%
2021/04/20	1	26.85	0	0.00	26.90	1	37	2.67%
2021/04/09	0	0.00	0.1	29.00	30.25	-0.1	23	-0.44%
2021/03/24	0	0.00	2	31.70	29.50	-2	18	-11.06%
2021/03/23	1.2	29.45	6	26.85	29.45	-4.8	16	-28.92%
2021/03/22	6.9	26.80	0	0.00	26.80	6.9	13	52.24%
2020/06/08	0	0.00	0	16.00	17.05	0	8	-0.01%
2020/05/21	0	0.00	0	15.40	16.90	0	8	-0.02%
2020/05/18	0	0.00	0	16.90	16.95	0	8	-0.01%
2019/12/16	0	0.00	1	11.80	12.05	-1	9	-10.08%
2019/12/13	0.3	11.80	0	0.00	12.10	0.3	10	2.90%
2019/12/12	0.7	11.00	0	0.00	11.00	0.7	10	7.04%
2019/08/20	0	0.00	0	18.80	18.95	0	8	-0.45%
2019/05/02	0	0.00	1	13.95	12.75	-1	9	-10.22%
2019/04/30	0.5	12.85	0	0.00	14.15	0.5	9	5.20%
2019/04/29	0.2	11.90	1	11.95	13.05	-0.8	9	-8.33%
2019/04/26	1.3	11.90	0	0.00	11.90	1.3	9	13.96%
2019/04/22	0	0.00	1	12.50	12.15	-1	9	-11.07%
2019/04/19	1	12.10	0	0.00	12.15	1	9	10.67%
2019/04/16	0	0.00	0.1	11.65	11.85	-0.1	9	-0.61%
2018/12/21	0	0.00	1	5.20	5.20	-1	4	-21.35%
2018/12/20	1	5.09	0	0.00	5.14	1	4	21.79%
2018/04/16	0	0.00	8	7.33	7.80	-8	25	-31.48%
2018/04/13	7.2	7.33	4	7.33	7.33	3.2	21	14.87%
2018/04/12	4.7	6.67	1	6.60	6.67	3.7	19	19.62%
2018/04/11	1	6.07	0	0.00	6.07	1	17	5.69%
2018/04/10	0	0.00	2	5.52	5.52	-2	16	-12.11%
2018/04/09	2	5.08	0	0.00	5.08	2	14	13.59%