迅德 (6292)-凱基-桃園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	77.80	77.60	-1	640	-0.16%
2024/05/15	1	78.80	6	78.10	77.80	-5	662	-0.76%
2024/05/13	6	76.63	1	76.60	76.40	5	667	0.75%
2024/05/10	1	77.50	0	0.00	77.50	1	668	0.15%
2024/05/07	2	78.30	2	78.50	77.80	0	664	0.00%
2024/05/06	6.1	78.28	17	77.68	79.40	-11	653	-1.67%
2024/05/02	1	72.20	0	0.00	72.90	1	637	0.16%
2024/04/29	1	72.00	0	0.00	72.40	1	662	0.15%
2024/04/26	1	71.60	0	0.00	71.10	1	682	0.15%
2024/04/25	0	0.00	1	71.60	71.30	-1	682	-0.15%
2024/04/24	3	72.00	0	0.00	72.10	3	685	0.44%
2024/04/22	1	71.20	0	0.00	70.20	1	687	0.15%
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/04/16	0	0.00	5	73.20	73.60	-5	682	-0.73%
2024/04/15	1	75.50	0	0.00	76.10	1	681	0.15%
2024/04/12	0	0.00	7	77.54	77.20	-7	692	-1.01%
2024/04/11	4	76.85	1	76.80	76.60	3	707	0.42%
2024/04/10	1	78.20	0	0.00	78.70	1	740	0.14%
2024/04/08	0	0.00	1	80.00	80.20	-1	755	-0.13%
2024/04/03	1	79.50	0	0.00	79.30	1	752	0.13%
2024/04/02	1	81.00	0	0.00	81.00	1	747	0.13%
2024/03/29	3	78.93	0	0.00	79.00	3	736	0.41%
2024/03/28	15	81.15	10	81.00	80.80	5	736	0.68%
2024/03/27	0	0.00	13	79.95	80.00	-13	719	-1.81%
2024/03/26	10	80.50	1	79.96	79.90	9	710	1.26%
2024/03/25	1	79.10	1	78.80	78.90	0	702	0.00%
2024/03/21	0	0.00	0.3	78.00	77.80	-0.3	702	-0.04%
2024/03/20	5	78.70	1	78.10	78.20	4	713	0.56%
2024/03/19	11	78.52	15	78.39	80.00	-4	770	-0.52%
2024/03/18	1	75.10	1	74.40	75.00	0	811	0.00%
2024/03/15	1	73.80	1.1	73.70	73.50	-0.1	828	-0.01%
2024/03/14	3	74.27	0	0.00	74.40	3	828	0.36%
2024/03/13	4	75.18	0	75.50	74.80	4	826	0.49%
2024/03/12	1	76.20	0	0.00	76.40	1	821	0.12%
2024/03/08	7	77.53	1	75.80	76.50	6	823	0.73%
2024/03/06	8	79.71	2.1	79.68	79.70	5.9	796	0.74%
2024/03/05	0	0.00	1	79.20	79.60	-1	788	-0.13%
2024/03/04	2	81.10	0	0.00	79.40	2	778	0.26%
2024/03/01	1	79.50	2	79.05	79.10	-1	751	-0.13%
2024/02/29	1	77.90	8	77.31	78.40	-7	735	-0.95%
2024/02/27	8	82.08	1.5	82.60	80.00	6.5	711	0.92%
2024/02/26	3	88.00	0	0.00	88.80	3	656	0.46%
2024/02/23	2	77.95	0	0.00	80.80	2	640	0.31%
2024/02/22	1.5	72.97	5	71.52	73.50	-3.5	609	-0.57%
2024/02/21	5	69.54	5	69.14	69.80	0	584	0.00%
2024/02/20	1	65.40	0	0.00	65.60	1	545	0.18%
2024/02/19	1	66.10	3	65.83	65.60	-2	546	-0.37%
2024/02/16	5	66.06	0	0.00	66.90	5	544	0.92%
2024/02/15	3	61.30	4	63.40	64.00	-1	522	-0.19%
2024/02/01	0	0.00	7	64.47	64.60	-7	527	-1.33%
2024/01/31	1	64.50	1	64.40	64.30	0	535	0.00%
2024/01/30	1	64.20	0	0.00	64.10	1	539	0.19%
2024/01/26	1	65.80	2	64.55	63.80	-1	586	-0.17%
2024/01/25	1	65.00	0	0.00	63.40	1	606	0.17%
2024/01/23	3	66.63	6	66.35	65.40	-3	617	-0.49%
2024/01/22	5	66.80	0	0.00	66.80	5	647	0.77%
2024/01/17	1	61.40	0	0.00	60.50	1	696	0.14%
2024/01/16	1	61.70	0	0.00	61.70	1	713	0.14%
2024/01/15	0	0.00	2	62.60	62.80	-2	720	-0.28%
2024/01/11	2	61.50	11	61.52	61.70	-9	716	-1.26%
2024/01/10	1	61.20	0	0.00	61.20	1	715	0.14%
2024/01/08	0	0.00	3	65.50	64.30	-3	708	-0.42%
2024/01/05	3	66.20	0.5	65.80	65.80	2.5	692	0.36%
2024/01/04	12	66.88	1	66.70	66.20	11	674	1.63%
2024/01/03	1	65.20	8	63.19	65.70	-7	633	-1.10%
2023/12/28	1	61.30	0	0.00	61.30	1	608	0.16%
2023/12/25	2	60.95	0	0.00	60.30	2	602	0.33%
2023/12/22	1	62.00	0	0.00	61.70	1	596	0.17%
2023/12/21	0	0.00	2	62.30	62.40	-2	592	-0.34%
2023/12/20	0	0.00	1	63.00	62.40	-1	590	-0.17%
2023/12/19	3	62.37	0	0.00	62.30	3	587	0.51%
2023/12/18	0	0.00	7	62.94	62.80	-7	583	-1.20%
2023/12/15	1	65.00	0	0.00	64.20	1	578	0.17%
2023/12/14	6	71.53	1	67.80	67.50	5	563	0.89%
2023/12/13	9	65.93	4	68.03	70.20	5	493	1.01%
2023/12/12	5	63.10	12	62.84	63.90	-7	432	-1.62%
2023/12/11	2	59.50	0	0.00	61.10	2	412	0.49%
2023/12/08	2	60.05	0	0.00	60.00	2	408	0.49%
2023/12/07	3	60.67	0	0.00	60.70	3	404	0.74%
2023/12/06	3	61.07	0	0.00	61.00	3	401	0.75%
2023/12/05	2	61.50	0	0.00	61.50	2	397	0.50%
2023/11/28	1	60.50	0	0.00	60.50	1	381	0.26%
2023/11/23	0	0.00	1	61.40	60.50	-1	376	-0.27%
2023/11/22	3	61.03	1	60.70	60.80	2	370	0.54%
2023/11/17	0	0.00	2	59.10	58.60	-2	353	-0.57%
2023/11/16	5	57.48	7	58.50	58.80	-2	349	-0.57%
2023/11/15	1	57.70	0	0.00	57.70	1	345	0.29%
2023/11/13	7	56.51	5	56.54	56.00	2	339	0.59%
2023/11/10	1	59.30	0	0.00	59.20	1	330	0.30%
2023/11/09	1	61.00	1	60.60	60.00	0	327	0.00%
2023/11/08	1	62.60	5	62.92	62.20	-4	320	-1.25%
2023/11/07	0	0.00	1	61.90	62.00	-1	310	-0.32%
2023/11/06	4	61.75	1	61.90	62.00	3	308	0.97%
2023/11/03	9	63.18	1	64.10	62.80	8	298	2.68%
2023/11/02	2	61.30	1	60.20	63.00	1	256	0.39%
2023/11/01	0	0.00	2	59.80	58.00	-2	230	-0.87%
2023/10/31	1	59.50	0	0.00	57.70	1	220	0.45%
2023/10/30	7	61.39	2	61.30	59.60	5	208	2.41%
2023/10/27	1	61.60	4	61.60	61.60	-3	155	-1.93%
2023/10/26	1	57.20	3	56.40	56.00	-2	128	-1.56%
2023/10/25	5	58.00	2	58.10	58.70	3	118	2.53%
2023/10/24	0	0.00	5	57.10	57.20	-5	78	-6.39%
2023/10/23	11	50.41	12	50.98	52.00	-1	58	-1.70%
2023/10/18	0	0.00	9	48.30	47.90	-9	48	-18.61%
2023/09/15	0	0.00	1	47.10	47.10	-1	48	-2.04%
2023/09/13	2	47.35	0	0.00	47.45	2	48	4.13%
2023/09/12	1	47.10	0	0.00	47.10	1	48	2.06%
2023/08/31	3	46.80	0	0.00	46.90	3	48	6.13%
2023/08/24	10	45.70	0	0.00	45.95	10	45	21.78%
2023/08/14	4	46.30	0	0.00	46.35	4	44	8.91%
2023/08/11	2	46.30	0	0.00	46.70	2	43	4.61%
2023/08/10	1	47.10	0	0.00	47.00	1	41	2.38%
2023/07/21	0	0.00	2	43.20	43.40	-2	41	-4.83%
2023/07/13	1	44.30	1	44.30	43.70	0	43	0.00%
2023/07/11	1	45.45	0	0.00	45.50	1	43	2.30%
2023/07/10	0	0.00	2	45.50	45.45	-2	41	-4.79%
2023/06/13	0	0.00	1	45.20	45.30	-1	39	-2.56%
2023/05/22	0	0.00	3	45.00	44.80	-3	48	-6.25%
2023/05/11	0	0.00	1	43.95	43.95	-1	48	-2.08%
2023/05/10	3	44.30	0	0.00	44.50	3	47	6.27%
2023/05/09	0	0.00	1	44.80	44.85	-1	45	-2.18%
2023/05/04	1	45.30	1	45.10	45.25	0	43	0.00%
2023/05/02	1	44.05	0	0.00	44.45	1	42	2.33%
2023/04/12	1	45.00	2	45.00	44.90	-1	39	-2.52%
2023/04/07	1	44.60	0	0.00	44.55	1	39	2.50%
2023/03/31	1	43.90	0	0.00	44.15	1	41	2.42%
2023/03/24	1	44.50	0	0.00	44.50	1	40	2.47%
2023/03/23	1	44.15	0	0.00	44.15	1	40	2.47%
2023/03/14	2	43.23	0	0.00	43.15	2	45	4.36%
2023/02/15	0	0.00	1	41.45	41.80	-1	32	-3.05%
2023/01/16	1	40.15	0	0.00	40.15	1	30	3.33%
2022/12/26	1	40.80	4	40.35	40.50	-3	29	-10.07%
2022/12/09	1	39.10	0	0.00	37.80	1	28	3.48%
2022/12/01	1	39.25	0	0.00	39.30	1	26	3.74%
2022/11/02	1	35.90	0	0.00	36.05	1	48	2.07%
2022/10/26	0	0.00	4	35.33	35.30	-4	55	-7.18%
2022/08/25	0	0.00	2	38.20	38.15	-2	91	-2.19%
2022/08/19	0	0.00	1	39.60	39.65	-1	87	-1.14%
2022/08/09	0	0.00	1	37.30	37.40	-1	107	-0.93%
2022/07/19	1	43.50	0	0.00	43.50	1	92	1.08%
2022/07/13	1	42.85	0	0.00	42.80	1	91	1.10%
2022/07/07	1	47.40	0	0.00	47.15	1	80	1.25%
2022/06/14	1	49.40	0	0.00	49.25	1	79	1.26%
2022/06/07	1	49.30	0	0.00	49.20	1	76	1.30%
2022/06/06	1	48.70	0	0.00	48.70	1	75	1.33%
2022/05/25	0	0.00	1	47.70	47.95	-1	87	-1.14%
2022/05/23	1	48.00	0	0.00	48.00	1	89	1.12%
2022/05/20	1	49.90	0	0.00	47.50	1	88	1.14%
2022/05/19	1	48.60	2	48.70	48.65	-1	78	-1.28%
2022/05/05	1	46.30	0	0.00	46.00	1	73	1.37%
2022/05/04	1	45.55	0	0.00	45.55	1	74	1.35%
2022/04/07	0	0.00	11	46.92	46.65	-11	81	-13.45%
2022/04/06	1	47.25	0	0.00	47.35	1	80	1.24%
2022/03/30	10	47.53	0	0.00	47.20	10	81	12.23%
2022/03/29	2	46.90	8	46.81	46.85	-6	81	-7.37%
2022/03/25	5	47.32	0	0.00	47.30	5	79	6.26%
2022/03/24	2	47.40	0	0.00	47.45	2	79	2.50%
2022/03/23	1	47.20	0	0.00	47.45	1	79	1.26%
2022/03/21	0	0.00	1	47.50	47.60	-1	79	-1.26%
2022/03/16	0	0.00	1	47.00	47.05	-1	80	-1.25%
2022/03/15	2	46.60	0	0.00	46.55	2	80	2.48%
2022/03/14	1	47.40	0	0.00	47.30	1	79	1.26%
2022/03/11	1	47.00	0	0.00	46.90	1	78	1.27%
2022/03/09	1	46.00	1	45.70	46.10	0	76	0.00%
2022/02/21	1	46.25	0	0.00	46.25	1	58	1.70%
2022/02/07	1	44.00	0	0.00	44.80	1	68	1.47%
2021/12/20	0	0.00	2	43.55	43.65	-2	121	-1.65%
2021/12/13	1	43.70	0	0.00	43.65	1	120	0.83%
2021/11/23	1	42.65	0	0.00	42.60	1	116	0.86%
2021/11/22	1	42.80	0	0.00	42.90	1	116	0.86%
2021/11/12	1	42.80	0	0.00	42.45	1	116	0.86%
2021/10/27	4	46.58	9	45.99	44.65	-5	104	-4.80%
2021/09/08	5	40.10	0	0.00	39.95	5	93	5.37%
2021/07/23	0	0.00	0.1	39.80	39.80	-0.1	116	-0.05%
2021/07/22	0	0.00	0.3	39.15	39.15	-0.3	116	-0.25%
2021/07/21	0	0.00	0.1	39.00	39.00	-0.1	118	-0.07%
2021/07/20	0	39.00	0	0.00	39.00	0	122	0.04%
2021/07/09	0	0.00	1.1	41.90	41.90	-1.1	123	-0.91%
2021/07/08	4	41.95	0	0.00	41.95	4	127	3.13%
2021/07/07	1	41.80	0	0.00	42.15	1	128	0.78%
2021/07/06	0	0.00	1	41.50	41.60	-1	129	-0.77%
2021/06/10	0	0.00	1	40.95	41.00	-1	166	-0.60%
2021/06/02	0	0.00	1	40.35	40.45	-1	185	-0.54%
2021/05/27	1	39.90	0	0.00	39.80	1	188	0.53%
2021/05/10	0	0.00	6.3	40.69	41.05	-6.3	180	-3.47%
2021/05/07	0	0.00	0.1	39.30	39.65	-0.1	174	-0.08%
2021/05/03	0.1	40.60	4.1	40.54	40.30	-4	165	-2.42%
2021/04/29	0	41.10	0	0.00	41.10	0	163	0.03%
2021/04/28	0	0.00	2	41.50	41.40	-2	162	-1.23%
2021/04/23	2.1	40.61	0	0.00	40.95	2.1	158	1.30%
2021/04/21	0	0.00	1	41.10	41.15	-1	152	-0.66%
2021/04/13	0	0.00	6	41.00	40.60	-6	143	-4.19%
2021/04/12	0.1	40.65	0	0.00	40.80	0.1	142	0.08%
2021/04/09	4	40.48	0	0.00	40.45	4	141	2.84%
2021/04/08	6	40.93	6	41.18	41.10	0	140	0.00%
2021/04/06	2	39.35	0	0.00	39.35	2	154	1.29%
2021/04/01	1	38.90	1	39.00	38.95	0	152	0.00%
2021/03/30	2	38.85	1	38.90	38.95	1	150	0.66%
2021/03/29	4	38.83	0	0.00	38.85	4	154	2.59%
2021/03/25	1	38.85	0	0.00	38.85	1	158	0.63%
2021/03/24	0.1	39.00	0	0.00	38.70	0.1	158	0.08%
2021/03/22	1	39.00	0	0.00	39.20	1	156	0.66%
2021/03/19	0.1	39.10	0	0.00	38.95	0.1	157	0.06%
2021/03/18	4	38.95	0	0.00	38.95	4	159	2.51%
2021/03/16	1.1	39.05	0	0.00	39.20	1.1	155	0.68%
2021/03/12	0.4	38.55	0	0.00	38.55	0.4	148	0.27%
2021/03/08	0	0.00	4	37.84	37.70	-4	143	-2.78%
2021/02/03	0	0.00	0.1	35.95	35.95	-0.1	129	-0.08%
2021/01/29	1	35.70	0	0.00	35.50	1	129	0.77%
2021/01/21	1	36.00	0	0.00	35.80	1	125	0.80%
2021/01/12	0.1	36.10	0	0.00	36.45	0.1	122	0.04%
2021/01/05	0	0.00	3	36.70	36.80	-3	116	-2.58%
2020/12/30	3	38.00	0	0.00	37.80	3	110	2.73%
2020/12/25	0	0.00	0.2	35.90	35.90	-0.2	80	-0.19%
2020/12/23	1	35.50	0	0.00	35.30	1	79	1.25%
2020/12/22	0	0.00	5	36.10	36.05	-5	76	-6.55%
2020/12/21	0	0.00	0.2	36.70	36.35	-0.2	75	-0.26%
2020/12/17	0	0.00	0.4	36.45	36.15	-0.4	70	-0.57%
2020/12/10	5	35.50	0.1	36.15	35.65	4.9	63	7.70%
2020/12/03	0	0.00	1	35.90	36.00	-1	68	-1.45%
2020/11/10	0	0.00	1	34.20	34.10	-1	86	-1.15%
2020/11/06	0	0.00	1	34.55	34.35	-1	88	-1.14%
2020/11/05	2	34.35	0	0.00	34.40	2	90	2.21%
2020/10/27	0	0.00	1	35.00	34.55	-1	99	-1.00%
2020/10/26	1	35.10	0	0.00	35.00	1	101	0.98%
2020/09/23	0	0.00	4	33.70	33.70	-4	217	-1.84%
2020/09/21	2	34.85	0	0.00	34.70	2	220	0.91%
2020/09/18	0	0.00	10	34.85	34.95	-10	221	-4.52%
2020/09/09	0	0.00	3	35.30	35.55	-3	225	-1.33%
2020/09/07	3	36.30	0	0.00	35.80	3	226	1.33%
2020/09/02	0	0.00	1	35.70	35.30	-1	224	-0.45%
2020/09/01	0	0.00	1	34.75	34.75	-1	218	-0.46%
2020/08/10	1	33.85	5	33.62	33.55	-4	219	-1.82%
2020/08/07	0	0.00	2	32.10	32.30	-2	217	-0.92%
2020/08/04	0	0.00	2	31.90	31.85	-2	221	-0.90%
2020/08/03	0	0.00	1	31.60	31.60	-1	223	-0.45%
2020/07/30	0	0.00	3	31.50	31.40	-3	226	-1.33%
2020/07/29	1	31.50	0	0.00	31.50	1	244	0.41%
2020/07/27	1	37.50	5	37.25	37.20	-4	241	-1.66%
2020/07/24	6	37.60	0	0.00	37.50	6	234	2.56%
2020/07/22	0	0.00	2	37.30	37.45	-2	226	-0.88%
2020/07/20	1	37.00	0	0.00	37.05	1	222	0.45%
2020/07/13	0	0.00	1	37.30	37.30	-1	228	-0.44%
2020/07/08	5	37.40	1	37.40	37.15	4	226	1.77%
2020/07/07	0	0.00	2	37.40	36.90	-2	225	-0.89%
2020/07/06	0	0.00	2	36.60	36.60	-2	220	-0.91%
2020/07/03	0	0.00	11	36.17	36.20	-11	216	-5.09%
2020/07/02	0	0.00	30	35.90	35.95	-30	210	-14.23%
2020/07/01	0	0.00	10	35.97	35.90	-10	208	-4.79%
2020/06/19	0	0.00	19	36.42	36.30	-19	222	-8.54%
2020/06/18	0	0.00	15	36.40	36.40	-15	221	-6.76%
2020/06/12	0	0.00	4	35.60	35.65	-4	241	-1.66%
2020/06/10	0	0.00	1	36.80	36.75	-1	248	-0.40%
2020/05/29	1	36.50	0	0.00	36.45	1	502	0.20%
2020/05/27	0	0.00	2	36.40	36.20	-2	508	-0.39%
2020/05/13	2	36.53	0	0.00	36.45	2	506	0.40%
2020/05/11	0	0.00	1	36.00	36.00	-1	506	-0.20%
2020/05/07	0	0.00	4	36.28	36.20	-4	500	-0.80%
2020/05/06	0	0.00	2	36.40	36.15	-2	498	-0.40%
2020/05/05	6	36.12	0	0.00	36.10	6	496	1.21%
2020/04/29	1	38.50	4	38.50	38.50	-3	470	-0.64%
2020/04/28	1	38.80	0	0.00	38.70	1	466	0.21%
2020/04/22	0	0.00	1	36.90	37.15	-1	453	-0.22%
2020/04/17	1	38.25	0	0.00	37.60	1	444	0.23%
2020/04/14	0	0.00	2	36.10	35.95	-2	419	-0.48%
2020/04/07	0	0.00	2	36.40	36.40	-2	398	-0.50%
2020/04/06	0	0.00	2	36.05	36.15	-2	396	-0.50%
2020/04/01	2	36.50	0	0.00	36.40	2	395	0.51%
2020/03/31	1	35.00	0	0.00	35.45	1	390	0.26%
2020/03/30	0	0.00	2	34.88	35.45	-2	387	-0.52%
2020/03/27	2	35.60	0	0.00	35.40	2	385	0.52%
2020/03/26	3	35.60	3	35.33	35.60	0	381	0.00%
2020/03/25	10	35.44	2	34.80	34.80	8	376	2.13%
2020/03/20	0	0.00	2	33.15	33.05	-2	367	-0.54%
2020/03/19	3	31.03	20	31.25	30.65	-17	361	-4.70%
2020/03/18	2	34.65	0	0.00	34.00	2	351	0.57%
2020/03/16	0	0.00	2	36.35	35.10	-2	340	-0.59%
2020/03/13	5	33.84	0	0.00	36.55	5	333	1.50%
2020/03/12	0	0.00	2	36.15	35.70	-2	317	-0.63%
2020/03/11	2	38.95	0	0.00	37.85	2	305	0.66%
2020/03/10	0	0.00	2	37.53	38.00	-2	291	-0.69%
2020/03/09	29	41.11	0	0.00	39.15	29	271	10.67%
2020/03/06	6	42.60	0	0.00	43.50	6	232	2.58%
2020/03/05	16	41.76	3	42.15	43.35	13	157	8.25%
2020/03/04	0	0.00	8	38.71	39.45	-8	96	-8.28%
2020/03/03	0	0.00	1	35.80	35.90	-1	66	-1.51%
2020/03/02	0	0.00	1	35.00	35.35	-1	61	-1.62%
2020/02/25	4	35.63	0	0.00	35.80	4	59	6.78%
2020/02/21	1	35.40	0	0.00	35.45	1	53	1.86%
2020/02/13	1	35.30	0	0.00	35.10	1	54	1.83%
2020/02/04	1	34.25	0	0.00	34.35	1	96	1.04%
2020/02/03	2	34.05	0	0.00	34.20	2	95	2.09%
2019/10/21	0	0.00	1	31.20	31.15	-1	64	-1.55%
2019/09/25	4	31.20	0	0.00	31.20	4	65	6.08%
2019/09/09	0	0.00	12	31.95	32.00	-12	63	-19.04%
2019/09/05	1	32.20	1	32.20	32.00	0	62	0.00%
2019/09/03	5	32.10	1	32.15	32.15	4	62	6.37%
2019/08/30	6	32.20	0	0.00	31.95	6	62	9.55%
2019/06/28	0	0.00	12	31.90	31.90	-12	106	-11.31%
2019/06/04	2	31.20	0	0.00	31.30	2	104	1.91%
2019/06/03	10	31.35	0	0.00	31.35	10	105	9.48%
2019/05/09	2	33.85	2	33.20	33.10	0	83	0.00%
2019/05/07	1	33.40	1	33.40	33.10	0	72	0.00%
2019/04/22	0	0.00	1	30.45	30.30	-1	23	-4.29%
2019/02/25	0	0.00	1	30.25	30.15	-1	14	-6.81%
2019/02/20	1	29.90	0	0.00	30.00	1	14	6.78%
2019/01/16	0	0.00	1	29.50	29.50	-1	15	-6.34%
2018/12/03	0	0.00	1	30.00	30.00	-1	18	-5.50%
2018/10/05	1	28.50	0	0.00	28.50	1	19	5.09%
2018/08/10	0	0.00	2	31.30	31.20	-2	17	-11.41%
2018/08/08	1	30.30	0	0.00	30.55	1	16	5.89%
2018/06/26	1	30.10	0	0.00	30.00	1	19	5.23%
2018/06/22	1	30.05	0	0.00	30.10	1	19	5.12%
2018/06/21	1	30.50	0	0.00	30.05	1	19	5.07%
2018/06/12	1	30.00	1	30.00	30.00	0	19	0.00%
2018/05/25	1	29.85	0	0.00	29.90	1	23	4.17%
2018/03/14	1	32.30	0	0.00	32.25	1	28	3.54%
2018/03/01	1	31.45	0	0.00	31.45	1	26	3.79%