台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    20
  • 產業
    上櫃 電子零組件類股▲0.89%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅德 (6292)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00148.9048.70-194-1.06%
2025/01/0900.001349.3749.30-1394-13.79%
2025/01/0700.00250.2550.10-297-2.06%
2024/12/1000.00157.4057.10-1110-0.90%
2024/11/2000.00158.0057.80-1111-0.90%
2024/11/19557.40358.5758.7021111.80%
2024/11/18157.20157.1057.0001110.00%
2024/11/1500.00158.3058.40-1110-0.91%
2024/11/14159.10159.4058.8001100.00%
2024/11/13160.7000.0060.0011070.93%
2024/11/12161.3000.0061.5011070.93%
2024/10/2900.00167.2066.60-1120-0.83%
2024/10/2800.00166.6066.50-1119-0.84%
2024/10/2200.00167.9068.80-1109-0.91%
2024/10/2100.00164.2065.30-199-1.01%
2024/10/18163.5000.0063.2011000.99%
2024/10/1600.00163.8064.00-1102-0.98%
2024/10/15165.30165.6064.4001060.00%
2024/10/1400.00166.0066.00-1105-0.95%
2024/10/11167.80367.3367.20-2104-1.91%
2024/10/09162.8000.0065.801981.02%
2024/10/04164.1000.0063.701991.00%
2024/09/3000.00165.5065.20-1102-0.97%
2024/09/2700.00165.7065.90-1107-0.93%
2024/09/26166.3000.0066.2011090.91%
2024/09/2500.00566.3066.50-5122-4.10%
2024/09/203.165.0000.0064.403.11252.43%
2024/09/16264.4000.0064.5021361.47%
2024/09/0400.00165.0064.90-1169-0.59%
2024/08/2600.00767.5467.10-7209-3.35%
2024/08/1600.00066.3066.400308-0.01%
2024/08/15266.4000.0066.3023090.65%
2024/08/14566.78366.7066.7023120.64%
2024/08/13166.90266.3567.60-1314-0.32%
2024/08/09164.8000.0065.0013160.32%
2024/08/08364.4000.0064.0033190.94%
2024/08/0700.00166.0065.50-1322-0.31%
2024/08/06161.7000.0061.7013230.31%
2024/08/02167.8000.0068.0013240.31%
2024/07/23170.6000.0070.4013630.27%
2024/07/19171.9000.0071.1013630.28%
2024/07/1800.00172.6072.60-1363-0.28%
2024/07/16273.20172.6072.6013660.27%
2024/07/15274.0000.0073.8023660.55%
2024/07/12475.0000.0074.7043661.09%
2024/07/11475.3500.0075.1043681.09%
2024/07/10576.4000.0075.9053701.35%
2024/07/0400.00178.1078.10-1381-0.26%
2024/07/0200.00177.6077.40-1382-0.26%
2024/07/01179.30979.4778.60-8386-2.07%
2024/06/2800.003.377.0476.80-3.3386-0.85%
2024/06/2700.00275.9575.90-2387-0.52%
2024/06/26175.0000.0075.6013920.25%
2024/06/25174.5000.0074.7014100.24%
2024/06/24676.4000.0075.4064181.43%
2024/06/21377.10277.4577.1014240.24%
2024/06/20177.20177.1077.2004250.00%
2024/06/19280.90681.4380.90-4425-0.94%
2024/06/18280.7000.0080.8024180.48%
2024/06/17280.1000.0081.0024250.47%
2024/06/14280.5000.0080.6024400.45%
2024/06/1300.00580.5880.30-5442-1.13%
2024/06/1200.00179.9080.20-1444-0.22%
2024/06/11579.4400.0079.3054461.12%
2024/06/0600.00178.6078.50-1451-0.22%
2024/06/05179.1000.0079.1014500.22%
2024/06/04279.75279.9079.6004610.00%
2024/05/31181.600.181.6081.600.94760.19%
2024/05/30381.471.181.1380.501.94830.39%
2024/05/29282.85683.1783.00-4503-0.79%
2024/05/2800.00383.1382.20-3511-0.59%
2024/05/277.584.41484.3583.803.55240.66%
2024/05/24480.48580.8681.60-1539-0.19%
2024/05/23177.1000.0076.9015430.18%
2024/05/2000.00178.5078.10-1639-0.16%
2024/05/1600.00177.8077.60-1640-0.16%
2024/05/15178.80678.1077.80-5662-0.76%
2024/05/13676.63176.6076.4056670.75%
2024/05/10177.5000.0077.5016680.15%
2024/05/07278.30278.5077.8006640.00%
2024/05/066.178.281777.6879.40-11653-1.67%
2024/05/02172.2000.0072.9016370.16%
2024/04/29172.0000.0072.4016620.15%
2024/04/26171.6000.0071.1016820.15%
2024/04/2500.00171.6071.30-1682-0.15%
2024/04/24372.0000.0072.1036850.44%
2024/04/22171.2000.0070.2016870.15%
2024/04/1800.00175.0075.00-1682-0.15%
2024/04/1600.00573.2073.60-5682-0.73%
2024/04/15175.5000.0076.1016810.15%
2024/04/1200.00777.5477.20-7692-1.01%
2024/04/11476.85176.8076.6037070.42%
2024/04/10178.2000.0078.7017400.14%
2024/04/0800.00180.0080.20-1755-0.13%
2024/04/03179.5000.0079.3017520.13%
2024/04/02181.0000.0081.0017470.13%
2024/03/29378.9300.0079.0037360.41%
2024/03/281581.151081.0080.8057360.68%
2024/03/2700.001379.9580.00-13719-1.81%
2024/03/261080.50179.9679.9097101.26%
2024/03/25179.10178.8078.9007020.00%
2024/03/2100.000.378.0077.80-0.3702-0.04%
2024/03/20578.70178.1078.2047130.56%
2024/03/191178.521578.3980.00-4770-0.52%
2024/03/18175.10174.4075.0008110.00%
2024/03/15173.801.173.7073.50-0.1828-0.01%
2024/03/14374.2700.0074.4038280.36%
2024/03/13475.18075.5074.8048260.49%
2024/03/12176.2000.0076.4018210.12%
2024/03/08777.53175.8076.5068230.73%
2024/03/06879.712.179.6879.705.97960.74%
2024/03/0500.00179.2079.60-1788-0.13%
2024/03/04281.1000.0079.4027780.26%
2024/03/01179.50279.0579.10-1751-0.13%
2024/02/29177.90877.3178.40-7735-0.95%
2024/02/27882.081.582.6080.006.57110.92%
2024/02/26388.0000.0088.8036560.46%
2024/02/23277.9500.0080.8026400.31%
2024/02/221.572.97571.5273.50-3.5609-0.57%
2024/02/21569.54569.1469.8005840.00%
2024/02/20165.4000.0065.6015450.18%
2024/02/19166.10365.8365.60-2546-0.37%
2024/02/16566.0600.0066.9055440.92%
2024/02/15361.30463.4064.00-1522-0.19%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音