詠昇 (6418)-凱基-桃園券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.20
漲跌
▲0.20
漲幅
+0.91%
成交量
36張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	22.22	0	0.00	22.00	3	177	1.69%
2024/04/17	0	0.00	5	22.70	22.80	-5	184	-2.71%
2024/04/16	7	22.07	0	0.00	21.90	7	188	3.72%
2024/04/15	8	22.90	0	0.00	22.80	8	195	4.09%
2024/04/11	4	22.98	0	0.00	22.95	4	216	1.85%
2024/04/08	2	22.90	0	0.00	23.05	2	219	0.91%
2024/04/03	2	22.35	0	0.00	22.30	2	215	0.93%
2024/04/02	2	22.45	0	0.00	22.40	2	215	0.93%
2024/03/28	2	22.20	0	0.00	22.20	2	225	0.89%
2024/03/27	1	22.15	0	0.00	22.05	1	226	0.44%
2024/03/12	1	23.00	0	0.00	23.00	1	297	0.34%
2024/03/11	0	0.00	1	23.00	22.90	-1	300	-0.33%
2024/03/08	1	22.50	0	0.00	22.45	1	306	0.33%
2024/03/07	1	23.00	0	0.00	22.55	1	313	0.32%
2024/03/04	1	24.30	1	24.20	24.25	0	309	0.00%
2024/02/23	1	24.20	0	0.00	23.90	1	434	0.23%
2024/02/21	1	24.05	0	0.00	24.10	1	520	0.19%
2024/02/15	0	0.00	1	23.55	23.60	-1	531	-0.19%
2024/02/05	1	23.00	0	0.00	23.00	1	533	0.19%
2024/01/26	0	0.00	2	23.00	22.90	-2	581	-0.34%
2024/01/25	3	23.37	0	0.00	23.25	3	628	0.48%
2024/01/22	0	0.00	1	23.55	23.45	-1	789	-0.13%
2024/01/17	1	23.20	0	0.00	23.20	1	872	0.11%
2024/01/10	0	0.00	1	23.60	23.15	-1	889	-0.11%
2024/01/09	1	24.00	0	0.00	23.70	1	900	0.11%
2023/12/13	0	0.00	2	25.10	24.85	-2	1,441	-0.14%
2023/12/12	3	24.57	0	0.00	24.40	3	1,440	0.21%
2023/12/08	1	25.40	5	25.45	25.80	-4	1,445	-0.28%
2023/12/07	1	26.30	0	0.00	25.95	1	1,439	0.07%
2023/12/05	1	26.50	0	0.00	26.55	1	1,492	0.07%
2023/12/01	0	0.00	1	26.65	26.50	-1	1,508	-0.07%
2023/11/30	0	0.00	1	26.60	26.45	-1	1,570	-0.06%
2023/11/29	1	26.65	4	26.59	26.50	-3	1,667	-0.18%
2023/11/28	3	26.27	0	0.00	26.20	3	1,691	0.18%
2023/11/27	2	25.90	0	0.00	25.85	2	1,714	0.12%
2023/11/24	0	0.00	1	26.40	26.35	-1	1,731	-0.06%
2023/11/22	3	27.27	7	27.61	26.60	-4	1,883	-0.21%
2023/11/21	2	27.25	11	26.92	27.50	-9	1,844	-0.49%
2023/11/20	19	26.99	1	27.80	27.35	18	1,893	0.95%
2023/11/17	1	25.50	0	0.00	25.70	1	1,881	0.05%
2023/11/13	0	0.00	1	25.80	26.00	-1	2,048	-0.05%
2023/11/08	11	26.29	0	0.00	26.25	11	2,232	0.49%
2023/11/07	0	0.00	2	26.38	26.10	-2	2,338	-0.09%
2023/11/03	0	0.00	1	25.90	25.50	-1	2,423	-0.04%
2023/11/02	1	25.05	5	25.47	25.50	-4	2,410	-0.17%
2023/11/01	13	27.68	8	25.95	25.20	5	2,357	0.21%
2023/10/31	6	25.98	4	26.30	26.40	2	2,231	0.09%
2023/10/30	2	25.80	5	26.30	26.00	-3	2,211	-0.14%
2023/10/27	27	26.83	36	26.79	26.05	-9	2,193	-0.41%
2023/10/26	7	25.34	0	0.00	25.15	7	2,133	0.33%
2023/10/25	23	26.02	20	25.42	25.30	3	2,125	0.14%
2023/10/24	0	0.00	7	24.63	24.70	-7	2,103	-0.33%
2023/10/23	9	24.98	12	24.80	24.55	-3	2,098	-0.14%
2023/10/20	4	24.06	0	0.00	23.75	4	2,085	0.19%
2023/10/19	1	24.25	0	0.00	24.10	1	2,080	0.05%
2023/10/18	3	24.27	0	0.00	24.55	3	2,077	0.14%
2023/10/17	4	24.90	0	0.00	24.60	4	2,069	0.19%
2023/10/13	0	0.00	1	24.80	24.35	-1	2,051	-0.05%
2023/10/12	1	24.80	1	24.60	24.65	0	2,046	0.00%
2023/10/11	4	24.98	0	0.00	24.05	4	2,035	0.20%
2023/10/06	2	25.80	0	0.00	25.75	2	2,014	0.10%
2023/10/05	0	0.00	6	26.30	25.80	-6	1,997	-0.30%
2023/10/04	5	26.13	6	26.18	26.00	-1	1,972	-0.05%
2023/10/03	0	0.00	5	25.83	25.35	-5	1,940	-0.26%
2023/10/02	14	26.35	8	26.05	26.05	6	1,914	0.31%
2023/09/28	7	26.48	4	26.11	26.40	3	1,879	0.16%
2023/09/27	7	25.33	18	26.55	27.05	-11	1,735	-0.63%
2023/09/25	3	25.23	1	26.05	24.75	2	1,582	0.13%
2023/09/22	0	0.00	6	24.29	24.90	-6	1,517	-0.40%
2023/09/21	2	22.60	0	0.00	22.65	2	1,463	0.14%
2023/09/20	3	22.90	0	0.00	22.65	3	1,458	0.21%
2023/09/13	0	0.00	22	24.00	23.75	-22	1,417	-1.55%
2023/09/11	22	23.34	4	23.40	23.45	18	1,394	1.29%
2023/09/08	10	23.62	4	23.05	22.90	6	1,377	0.44%
2023/09/07	2	25.95	2	25.45	25.05	0	1,333	0.00%
2023/09/05	11	26.20	8	25.80	25.80	3	1,299	0.23%
2023/09/04	33	26.27	23	26.09	26.00	10	1,231	0.81%
2023/08/31	0	0.00	14	24.90	24.40	-14	1,101	-1.27%
2023/08/30	0	0.00	1	24.80	24.20	-1	1,077	-0.09%
2023/08/29	1	24.05	1	24.50	24.25	0	1,053	0.00%
2023/08/28	5	25.89	43	26.18	24.95	-38	1,020	-3.73%
2023/08/25	13	26.77	9	26.74	26.70	4	880	0.45%
2023/08/24	3	23.45	1	23.95	24.60	2	809	0.25%
2023/08/23	35	24.04	45	23.63	24.30	-10	737	-1.36%
2023/08/22	15	23.52	2	23.90	22.20	13	683	1.90%
2023/08/21	4	25.38	4	25.33	24.50	0	641	0.00%
2023/08/18	14	24.58	14	24.45	24.45	0	603	0.00%
2023/08/17	40	24.79	9	24.90	25.60	31	565	5.48%
2023/08/16	3	23.37	1	23.30	23.30	2	499	0.40%
2023/08/15	1	24.30	5	24.40	24.40	-4	452	-0.88%
2023/08/14	5	21.61	6	21.85	22.20	-1	341	-0.29%
2023/08/11	14	23.13	12	23.00	22.65	2	300	0.66%
2023/08/10	2	20.98	17	21.74	22.20	-15	189	-7.90%
2023/08/09	3	20.20	10	20.20	20.20	-7	132	-5.29%
2023/06/05	0	0.00	5	19.10	18.75	-5	257	-1.94%
2023/06/02	7	18.64	0	0.00	18.60	7	256	2.73%
2023/05/31	8	18.70	0	0.00	18.70	8	256	3.11%
2023/05/25	10	18.35	0	0.00	18.40	10	259	3.86%
2023/05/16	0	0.00	5	19.00	19.15	-5	254	-1.96%
2023/05/09	2	19.55	2	19.20	19.10	0	250	0.00%
2023/05/08	0	0.00	22	20.07	20.00	-22	249	-8.82%
2023/05/05	2	19.65	2	20.10	19.95	0	272	0.00%
2023/05/04	3	20.23	23	20.12	20.10	-20	279	-7.15%
2023/05/03	8	19.64	3	19.90	19.90	5	274	1.82%
2023/05/02	1	19.50	0	0.00	19.40	1	267	0.37%
2023/04/28	5	18.94	5	19.20	18.90	0	263	0.00%
2023/04/27	10	19.03	2	18.95	19.00	8	260	3.07%
2023/04/26	11	18.89	29	19.65	18.65	-18	256	-7.02%
2023/04/20	0	0.00	1	17.95	18.00	-1	223	-0.45%
2023/04/19	30	18.93	1	18.85	18.75	29	219	13.24%
2023/04/18	4	18.80	0	0.00	18.65	4	214	1.86%
2023/04/17	5	18.42	0	0.00	18.35	5	208	2.40%
2023/04/13	0	0.00	10	19.00	17.90	-10	194	-5.15%
2023/04/11	12	17.77	0	0.00	17.80	12	165	7.24%
2023/04/10	10	18.60	19	18.79	18.45	-9	153	-5.87%
2023/03/24	0	0.00	1	16.90	16.90	-1	94	-1.06%
2023/03/21	3	16.37	3	16.30	16.60	0	91	0.00%
2023/03/14	3	16.40	0	0.00	16.35	3	89	3.34%
2023/03/10	4	16.95	0	0.00	16.80	4	92	4.34%
2023/02/06	29	16.78	29	16.76	16.85	0	70	0.00%
2022/09/23	0	0.00	3	17.00	16.60	-3	324	-0.92%
2022/09/22	1	16.75	0	0.00	16.95	1	323	0.31%
2022/09/19	11	18.41	1	19.00	17.50	10	314	3.18%
2022/09/13	3	17.20	5	16.83	16.80	-2	308	-0.65%
2022/09/08	0	0.00	3	16.67	16.55	-3	305	-0.98%
2022/09/02	0	0.00	1	16.90	16.85	-1	304	-0.33%
2022/08/26	60	17.19	60	17.88	17.50	0	329	0.00%
2022/08/22	3	18.20	2	18.00	16.95	1	310	0.32%
2022/08/19	0	0.00	2	17.35	17.35	-2	264	-0.76%
2022/08/11	0	0.00	10	15.75	16.00	-10	264	-3.78%
2022/08/10	0	0.00	30	15.95	16.25	-30	262	-11.41%
2022/08/05	0	0.00	20	15.95	15.80	-20	260	-7.67%
2022/08/04	0	0.00	2	15.60	15.60	-2	242	-0.82%
2022/07/22	10	14.84	0	0.00	14.65	10	225	4.43%
2022/07/21	0	0.00	2	15.25	15.25	-2	218	-0.91%
2022/06/29	0	0.00	1	14.85	14.80	-1	278	-0.36%
2022/06/27	1	15.05	0	0.00	14.80	1	280	0.36%
2022/06/15	10	15.60	0	0.00	15.60	10	380	2.63%
2022/06/09	15	17.50	0	0.00	16.80	15	374	4.00%
2022/06/08	25	17.15	0	0.00	17.00	25	367	6.80%
2022/06/02	0	0.00	6	17.41	16.45	-6	354	-1.69%
2022/06/01	0	0.00	1	16.65	16.65	-1	326	-0.31%
2022/05/26	0	0.00	1	15.90	15.40	-1	319	-0.31%
2022/05/25	1	15.95	0	0.00	15.85	1	317	0.32%
2022/05/24	10	16.67	11	16.96	16.30	-1	314	-0.32%
2022/05/23	5	15.35	0	0.00	16.00	5	293	1.70%
2022/04/25	1	15.00	0	0.00	14.65	1	417	0.24%
2022/04/20	1	15.50	0	0.00	15.45	1	427	0.23%
2022/04/15	1	15.50	0	0.00	15.55	1	442	0.23%
2022/04/14	1	16.70	0	0.00	16.70	1	433	0.23%
2022/04/13	0	0.00	119	18.55	18.55	-119	408	-29.16%	大賣/鉅額交易
2022/04/01	44	18.27	6	18.50	18.45	38	391	9.69%
2022/03/28	4	18.95	0	0.00	19.20	4	395	1.01%
2022/03/25	76	18.91	1	19.60	19.00	75	393	19.05%
2022/03/24	24	21.15	202	21.67	19.80	-178	374	-47.50%	大賣/鉅額交易
2022/03/22	0	0.00	7	19.75	20.00	-7	327	-2.14%
2022/03/17	7	19.95	0	0.00	19.95	7	344	2.03%
2022/03/07	0	0.00	10	19.80	19.80	-10	598	-1.67%
2022/03/04	0	0.00	3	20.20	20.25	-3	621	-0.48%
2022/03/03	0	0.00	2	19.95	20.50	-2	635	-0.31%
2022/03/02	0	0.00	2	19.90	19.80	-2	656	-0.30%
2022/02/23	1	20.00	0	0.00	20.15	1	743	0.13%
2022/02/22	1	19.40	2	19.93	20.05	-1	759	-0.13%
2022/02/21	1	20.35	5	20.31	20.60	-4	760	-0.53%
2022/02/18	1	20.50	0	0.00	20.75	1	773	0.13%
2022/02/17	5	21.10	1	20.80	20.75	4	811	0.49%
2022/02/16	156	20.83	31	20.61	20.50	125	822	15.20%	大買/鉅額交易
2022/02/15	61	18.72	2	19.15	19.35	59	809	7.29%
2022/02/14	0	0.00	2	18.20	18.20	-2	818	-0.24%
2022/02/11	3	17.80	0	0.00	17.75	3	819	0.37%
2022/02/10	2	17.83	0	0.00	18.00	2	833	0.24%
2022/02/08	4	17.70	0	0.00	17.15	4	836	0.48%
2022/01/17	0	0.00	6	17.80	18.95	-6	933	-0.64%
2022/01/05	0	0.00	1	20.35	20.30	-1	1,035	-0.10%
2022/01/04	3	21.25	0	0.00	21.05	3	1,033	0.29%
2021/12/29	1	20.60	0	0.00	20.55	1	1,023	0.10%
2021/12/28	2	20.38	17	20.41	20.40	-15	1,019	-1.47%
2021/12/17	20	22.00	0	0.00	21.75	20	994	2.01%
2021/12/16	6	23.34	0	0.00	21.80	6	988	0.61%
2021/12/15	5	22.10	0	0.00	22.10	5	946	0.53%
2021/12/14	5	22.52	0	0.00	22.10	5	944	0.53%
2021/12/09	1	23.80	5	23.55	23.50	-4	925	-0.43%
2021/12/08	3	24.53	20	25.26	24.30	-17	908	-1.87%
2021/12/07	5	27.59	0	0.00	27.00	5	864	0.58%
2021/12/06	0	0.00	9	29.04	29.95	-9	805	-1.12%
2021/12/03	12	29.37	12	27.71	27.50	0	768	0.00%
2021/12/02	4	28.38	5	28.34	28.70	-1	742	-0.13%
2021/12/01	27	28.17	16	27.88	28.20	11	718	1.53%
2021/11/30	25	27.99	16	28.10	28.10	9	678	1.33%
2021/11/29	9	25.19	1	26.35	25.55	8	653	1.22%
2021/11/26	3	25.52	7	26.00	26.05	-4	638	-0.63%
2021/11/25	18	26.14	15	26.09	26.80	3	615	0.49%
2021/11/24	0	0.00	3	25.80	25.80	-3	597	-0.50%
2021/11/23	7	23.00	0	0.00	24.45	7	573	1.22%
2021/11/22	0	0.00	8	24.00	24.90	-8	552	-1.45%
2021/11/19	2	22.20	2	22.68	22.65	0	522	0.00%
2021/11/16	6	21.86	0	0.00	21.80	6	484	1.24%
2021/11/15	5	21.80	5	23.90	23.80	0	442	0.00%
2021/11/12	7	22.17	1	21.55	21.75	6	407	1.47%
2021/11/11	0	0.00	3	21.17	21.55	-3	362	-0.83%
2021/11/10	0	0.00	4	19.30	19.60	-4	339	-1.18%
2021/11/09	4	20.15	0	0.00	20.00	4	334	1.20%
2021/11/01	0	0.00	1	20.40	20.10	-1	281	-0.35%
2021/10/27	4	19.10	4	17.90	18.00	0	227	0.00%
2021/10/26	0	0.00	1	18.35	18.35	-1	196	-0.51%
2021/10/21	2	16.30	0	0.00	16.25	2	171	1.17%
2021/10/20	0	0.00	1	17.50	17.50	-1	152	-0.66%
2021/10/19	1	17.00	2	17.93	16.85	-1	135	-0.74%
2021/10/18	8	16.05	8	16.19	16.75	0	83	0.00%
2021/07/21	0	0.00	5	13.60	13.75	-5	51	-9.76%
2021/07/13	1	13.90	0	0.00	13.80	1	60	1.66%
2021/04/22	4	15.04	0	0.00	14.75	4	64	6.19%
2021/04/21	1	15.20	0	0.00	15.20	1	62	1.59%
2021/04/06	0	0.00	5	14.15	14.10	-5	27	-18.25%
2020/12/30	0	0.00	2	15.00	15.00	-2	62	-3.21%
2020/12/24	2	14.55	0	0.00	14.75	2	64	3.12%
2020/10/27	0	0.00	11	14.61	14.70	-11	115	-9.53%
2020/09/28	0	0.00	5	14.53	15.30	-5	113	-4.41%
2020/09/25	0	0.00	15	14.50	14.60	-15	121	-12.38%
2020/09/22	4	15.83	0	0.00	15.85	4	119	3.36%
2020/09/21	3	16.02	2	16.55	15.80	1	118	0.84%
2020/09/18	2	17.45	0	0.00	16.95	2	115	1.73%
2020/09/17	5	16.56	1	16.50	16.70	4	102	3.89%
2020/09/11	8	15.80	0	0.00	15.45	8	90	8.87%
2020/08/17	0	0.00	5	15.50	15.40	-5	74	-6.73%
2020/08/14	20	15.78	15	15.70	15.50	5	70	7.13%
2020/08/04	0	0.00	6	14.45	14.45	-6	57	-10.52%
2020/08/03	6	14.80	0	0.00	14.85	6	54	10.96%
2020/07/22	0	0.00	2	15.00	14.90	-2	43	-4.58%
2020/07/17	0	0.00	4	14.86	14.85	-4	45	-8.85%
2020/07/13	0	0.00	9	14.82	15.20	-9	48	-18.46%
2020/07/10	0	0.00	17	14.86	15.15	-17	48	-35.09%
2020/07/08	1	15.35	0	0.00	15.10	1	47	2.11%
2020/07/06	12	15.45	0	0.00	15.50	12	42	27.95%
2020/05/08	0	0.00	3	13.12	13.55	-3	35	-8.47%
2020/05/07	0	0.00	1	13.10	13.15	-1	35	-2.83%
2020/04/17	0	0.00	1	14.80	13.65	-1	34	-2.90%
2020/04/15	1	12.40	0	0.00	12.40	1	30	3.23%
2020/03/25	0	0.00	1	11.80	11.80	-1	27	-3.66%
2020/03/18	0	0.00	2	12.00	12.10	-2	23	-8.53%
2020/03/13	0	0.00	2	12.45	13.00	-2	24	-8.26%
2020/03/12	0	0.00	1	14.00	13.80	-1	22	-4.54%
2020/01/30	0	0.00	2	16.40	16.40	-2	31	-6.30%
2019/12/31	0	0.00	3	16.75	16.85	-3	42	-7.00%
2019/12/30	1	16.70	1	16.85	16.70	0	43	0.00%
2019/12/20	2	17.30	0	0.00	17.25	2	48	4.10%
2019/12/09	0	0.00	1	17.20	17.25	-1	95	-1.05%
2019/11/28	1	16.90	0	0.00	16.90	1	190	0.52%
2019/11/15	0	0.00	1	17.10	17.10	-1	195	-0.51%
2019/11/12	1	18.00	0	0.00	17.75	1	192	0.52%
2019/11/11	1	17.80	0	0.00	17.85	1	191	0.52%
2019/11/05	3	19.65	3	19.40	19.55	0	191	0.00%
2019/11/04	1	19.80	0	0.00	19.80	1	190	0.52%
2019/10/18	1	19.50	1	19.55	19.45	0	191	0.00%
2019/10/17	0	0.00	2	19.70	19.70	-2	191	-1.04%
2019/10/16	2	19.98	0	0.00	20.00	2	190	1.05%
2019/10/14	1	19.90	0	0.00	19.75	1	188	0.53%
2019/10/08	0	0.00	3	20.00	19.85	-3	186	-1.61%
2019/10/01	0	0.00	2	21.40	21.50	-2	182	-1.10%
2019/09/26	3	22.20	0	0.00	22.15	3	179	1.67%
2019/09/24	1	22.50	0	0.00	22.50	1	178	0.56%
2019/09/20	2	22.75	4	22.53	22.45	-2	172	-1.16%
2019/09/19	2	22.15	0	0.00	21.70	2	168	1.19%
2019/09/17	3	22.50	6	23.07	22.30	-3	163	-1.84%
2019/09/16	3	22.38	0	0.00	22.20	3	145	2.07%
2019/09/12	1	23.30	0	0.00	22.90	1	142	0.70%
2019/09/11	3	24.25	0	0.00	24.10	3	136	2.19%
2019/09/09	5	24.90	2	24.95	24.75	3	124	2.41%
2019/09/06	1	27.10	3	27.20	25.45	-2	113	-1.76%
2019/09/05	1	24.50	1	24.70	25.10	0	76	0.00%
2019/09/04	0	0.00	1	22.75	22.85	-1	66	-1.50%
2019/09/03	3	23.77	3	23.60	23.35	0	64	0.00%
2019/09/02	4	21.76	1	22.80	23.20	3	56	5.33%
2019/08/12	0	0.00	5	20.20	20.40	-5	36	-13.82%
2019/08/05	1	18.70	0	0.00	18.05	1	32	3.04%
2019/07/31	0	0.00	1	19.25	19.45	-1	31	-3.19%
2019/07/23	3	20.80	0	0.00	20.50	3	31	9.63%
2019/05/14	5	21.70	0	0.00	22.90	5	202	2.47%
2019/05/07	4	26.10	0	0.00	26.15	4	212	1.89%
2019/05/06	1	26.10	0	0.00	26.10	1	213	0.47%
2019/04/09	1	27.30	0	0.00	27.20	1	212	0.47%
2019/03/26	1	28.00	0	0.00	28.00	1	204	0.49%
2019/03/21	1	28.90	0	0.00	28.75	1	198	0.50%
2019/03/20	0	0.00	1	29.20	29.50	-1	193	-0.52%
2019/03/15	0	0.00	1	26.05	26.05	-1	174	-0.57%
2019/03/08	0	0.00	2	26.75	26.80	-2	162	-1.23%
2019/03/06	2	26.25	0	0.00	26.25	2	154	1.30%
2019/02/27	0	0.00	6	25.83	25.75	-6	148	-4.05%
2019/02/26	0	0.00	5	26.75	26.20	-5	144	-3.45%
2019/02/25	1	26.25	5	26.90	26.80	-4	142	-2.81%
2019/02/22	0	0.00	1	27.00	26.90	-1	136	-0.73%
2019/02/21	1	28.00	1	27.40	27.45	0	127	0.00%
2019/02/20	2	28.58	5	28.60	28.70	-3	120	-2.48%
2019/02/19	2	29.55	6	28.48	30.10	-4	102	-3.92%
2019/02/18	0	0.00	7	26.19	26.40	-7	78	-8.93%