• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    106.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    53張
  • 產業
    上櫃 光電類股▲0.20%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京晨科 (6419)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024105.0000.00105.5041352.94%
2024/11/2700.004107.00105.00-4142-2.81%
2024/11/2200.005107.00107.50-5148-3.37%
2024/11/2100.006106.75106.00-6150-3.97%
2024/11/206108.0800.00106.5061543.88%
2024/11/1812.1108.7100.00107.5012.11577.68%
2024/11/156.1114.1000.00114.006.11603.80%
2024/11/132111.0000.00109.5021941.03%
2024/11/083116.0000.00116.0032091.43%
2024/11/0100.001110.00110.00-1224-0.45%
2024/10/2800.004108.50109.00-4240-1.66%
2024/10/2200.001113.00113.00-1279-0.36%
2024/10/181113.0000.00110.5013000.33%
2024/10/171113.0000.00113.0013180.31%
2024/10/166113.2500.00111.5063241.85%
2024/10/153114.0000.00114.0033370.89%
2024/10/0400.002103.50101.50-2375-0.53%
2024/09/261110.0000.00108.0013910.26%
2024/09/251109.0000.00109.0013940.25%
2024/09/242107.7500.00107.0023970.50%
2024/09/201113.0000.00111.0014120.24%
2024/09/191.1113.0000.00112.501.14200.26%
2024/09/186114.501115.50115.5054231.18%
2024/09/1600.002110.00112.00-2418-0.48%
2024/09/132103.0000.00102.0024230.47%
2024/09/1200.008104.25103.50-8431-1.85%
2024/09/115102.9000.00102.5054431.13%
2024/09/102102.2500.00101.0024500.44%
2024/09/09399.5000.00100.5034570.66%
2024/09/0400.001102.50102.00-1501-0.20%
2024/09/0300.004113.50111.00-4515-0.78%
2024/08/281113.0000.00113.0015150.19%
2024/08/2610116.8500.00113.50105151.94%
2024/08/234116.3800.00117.5045120.78%
2024/08/191126.5000.00123.5015050.20%
2024/08/1600.008129.50129.50-8501-1.60%
2024/08/155124.505124.20136.5004880.00%
2024/08/1400.003136.17137.00-3463-0.65%
2024/08/135130.2000.00131.0054631.08%
2024/08/121137.5000.00139.0014570.22%
2024/08/075131.4000.00132.0054701.06%
2024/08/0600.005124.50120.00-5479-1.04%
2024/07/312142.0000.00139.5025040.40%
2024/07/301147.0000.00146.0015180.19%
2024/07/291.1150.6700.00142.501.15310.21%
2024/07/261151.0000.00151.0015350.19%
2024/07/226.1162.894156.00162.502.15070.41%
2024/07/1900.000.7169.14161.00-0.7497-0.15%
2024/07/185.7158.4141169.54173.00-35.3484-7.28%
2024/07/171160.001159.50158.0004660.00%
2024/07/1613157.465162.00162.0084601.74%
2024/07/153150.0013153.42157.50-10448-2.23%
2024/07/124142.8800.00145.5044310.93%
2024/07/1100.0019145.82146.00-19420-4.52%
2024/07/053132.005134.50140.00-2412-0.48%
2024/07/045134.1000.00134.5054071.23%
2024/07/0300.002131.50131.00-2405-0.49%
2024/07/020130.5000.00131.0004040.00%
2024/07/0100.001134.50132.50-1401-0.25%
2024/06/285134.2000.00133.0053991.25%
2024/06/276135.8300.00133.5063961.51%
2024/06/264141.005144.70146.00-1387-0.26%
2024/06/251137.501132.00145.5003830.00%
2024/06/241140.0000.00132.5013810.26%
2024/06/2000.001136.00138.00-1384-0.26%
2024/06/1913139.698135.63135.5053761.33%
2024/06/1812136.1300.00147.00123733.21%
2024/06/173146.672.1150.81146.500.93680.24%
2024/06/144.1153.371.7156.81152.502.43700.65%
2024/06/1327.7151.7900.00165.0027.73757.39%
2024/06/1200.0042164.95161.00-42365-11.49%
2024/06/1142163.3100.00158.004237311.24%
2024/06/0700.000164.00173.0003650.00%
2024/06/0600.001157.50157.50-1352-0.28%
2024/06/051143.500.3143.50143.500.73520.20%
2024/06/040.2130.880.3145.00130.50-0.1352-0.03%
2024/06/030.2142.001144.00145.00-0.8352-0.21%
2024/05/311143.5000.00143.5013510.27%
2024/05/290.1125.5000.00129.000.13500.02%
2024/05/270.1129.1500.00129.500.13510.03%
2024/05/2100.000.7133.00136.50-0.7364-0.19%
2024/05/200.7132.0000.00135.000.73650.20%
2024/05/0600.00170.0072.10-1306-0.33%
2024/04/30164.10164.1064.1002590.00%
2024/04/2600.00256.6056.40-2246-0.81%
2024/04/1600.00156.3057.30-1255-0.39%
2024/04/1500.00156.5057.10-1251-0.40%
2024/04/11159.2000.0057.9012530.39%
2024/04/02153.2000.0054.0012740.36%
2024/03/2500.00151.6050.10-1272-0.37%
2024/03/21151.3000.0051.3012730.37%
2024/03/20152.80151.6050.9002720.00%
2024/03/19253.60856.8552.90-6271-2.21%
2024/03/18257.8500.0057.1022610.77%
2024/03/15161.40158.0061.2002480.00%
2024/03/14861.65760.9160.5012370.42%
2024/03/13460.20160.2060.2032161.38%
2024/03/1200.00354.8054.80-3215-1.39%
2024/03/11149.6500.0049.8512100.48%
2024/03/0700.00249.1548.55-2211-0.94%
2024/03/06149.3000.0049.6012130.47%
2024/03/0500.00249.2549.75-2220-0.91%
2024/03/04348.78149.9049.2022270.88%
2024/03/01149.55149.8548.7002250.00%
2024/02/26151.2000.0051.6012280.44%
2024/02/2100.00148.1048.25-1221-0.45%
2024/02/20146.60446.4947.85-3222-1.35%
2024/02/19246.65246.6047.5002220.00%
2024/02/15141.6000.0042.3512260.44%
2024/02/05141.70141.6041.4502320.00%
2024/02/01142.1500.0041.8512400.42%
2024/01/2600.00141.9041.95-1249-0.40%
2024/01/2400.00144.1543.40-1255-0.39%
2024/01/18142.0000.0041.3512600.38%
2024/01/17144.1000.0043.5012570.39%
2024/01/16144.5500.0044.4512610.38%
2024/01/1200.00146.6546.65-1269-0.37%
2024/01/1100.00247.3847.45-2272-0.73%
2024/01/09247.1000.0047.5022910.69%
2024/01/08147.80247.8047.55-1312-0.32%
2024/01/0400.00449.6049.60-4306-1.30%
2024/01/03750.1500.0050.3073042.30%
2024/01/02348.93350.3053.4002990.00%
2023/12/29552.5200.0051.8052891.73%
2023/12/2800.00149.6550.10-1272-0.37%
2023/12/27249.5300.0049.7522700.74%
2023/12/2600.00849.1151.30-8266-3.00%
2023/12/2500.002549.5950.80-25261-9.58%
2023/12/15151.9000.0051.7012390.42%
2023/12/0600.00549.9849.80-5228-2.19%
2023/12/05249.95150.6049.9512270.44%
2023/12/04550.56151.7050.7042261.77%
2023/12/01351.0300.0051.7032261.32%
2023/11/30551.66151.9052.1042251.78%
2023/11/29151.1000.0053.1012170.46%
2023/11/28548.2500.0048.3552082.39%
2023/11/27447.6600.0047.7042071.92%
2023/11/24347.9300.0047.6532061.45%
2023/11/15150.90151.5051.3001790.00%
2023/11/1400.001259.0056.30-12168-7.14%
2023/11/131362.2000.0062.50131618.03%
2023/11/09258.30858.1060.50-6153-3.92%
2023/11/0800.00463.0363.90-4146-2.72%
2023/11/07367.40168.3068.3021421.40%
2023/11/06268.8000.0068.4021411.41%
2023/11/03367.43169.7069.3021381.44%
2023/11/02769.97369.6069.7041352.96%
2023/10/31267.00564.7866.60-3127-2.35%
2023/10/27265.802064.8664.90-18124-14.46%
2023/10/26365.9700.0066.7031212.47%
2023/10/25262.30665.1766.30-4120-3.31%
2023/10/24461.0000.0063.6041183.39%
2023/10/23559.40158.8058.1041133.51%
2023/10/20462.75562.9661.00-1110-0.90%
2023/10/19659.23661.6058.5001020.00%
2023/10/181559.54658.8361.609989.09%
2023/10/17956.07155.8059.008938.54%
2023/10/161056.5000.0056.50108112.33%
2023/10/1300.00051.4051.40060-0.03%
2023/10/0500.00241.7542.25-272-2.76%
2023/10/0300.00943.6943.35-982-10.85%
2023/09/21144.2000.0044.851811.23%
2023/09/19144.1500.0044.701801.24%
2023/09/1800.001044.8544.75-1079-12.57%
2023/09/1500.00145.1544.85-178-1.28%
2023/09/14543.91143.2543.004775.19%
2023/09/131244.5500.0044.50127416.11%
2023/09/08138.8000.0038.701661.50%
2023/09/07341.8000.0040.403664.53%
2023/09/06042.0000.0042.300650.03%
2023/07/2000.001544.7547.50-1544-34.09%
2023/07/191544.7900.0044.80154036.69%
2023/07/1200.00144.7046.55-130-3.31%
2023/07/11143.0500.0043.051204.82%
2023/02/2300.00137.7037.85-122-4.35%
2022/11/16136.450.136.4536.450.9155.68%
2022/05/30532.6000.0032.2054211.78%
2022/03/2300.00130.7032.80-137-2.70%
2022/03/210.129.4500.0029.200.1350.14%
2022/03/17128.3000.0029.001352.82%
2022/03/02033.1000.0033.100350.09%
2021/12/08043.5000.0043.9002110.01%
2021/11/0500.000.147.9547.95-0.1251-0.03%
2021/11/0400.000.143.3043.60-0.1245-0.05%
2021/11/0100.00148.0047.10-1235-0.42%
2021/10/28142.6000.0045.4012280.44%
2021/10/1400.00146.3544.25-1213-0.47%
2021/10/13145.0000.0045.0012040.49%
2021/10/1200.00251.3050.00-2203-0.98%
2021/10/08254.002.652.2453.90-0.6189-0.32%
2021/10/06244.6000.0044.7021631.23%
2021/09/3000.00238.7038.40-2155-1.29%
2021/09/1600.00139.3539.35-1147-0.68%
2021/09/1400.00136.5036.20-1141-0.71%
2021/09/13138.259.538.3338.25-8.5134-6.31%
2021/09/100.942.0000.0042.500.91290.69%
2021/09/09244.5000.0045.7021281.55%
2021/09/082.244.4000.0044.852.21291.73%
2021/09/071.244.8700.0047.801.21300.89%
2021/09/06346.9500.0046.5031312.29%
2021/09/020.244.50145.4045.10-0.8129-0.59%
2021/09/0100.00343.8044.50-3129-2.32%
2021/08/30341.3000.0040.9531282.33%
2021/08/27144.25144.2544.2501280.00%
2021/08/26140.2500.0040.2511210.82%
2021/08/2500.00135.3036.60-1124-0.81%
2021/08/24134.3400.0034.0011200.85%
2021/08/20130.4000.0030.4011070.94%
2021/08/19127.6500.0027.6511070.93%
2021/06/0800.00426.9026.15-4130-3.06%
2021/06/04425.45325.5224.6011250.79%
2021/06/03127.251427.2527.25-13120-10.82%
2021/06/02224.28222.5824.8001120.00%
2021/06/0100.00322.5522.55-3108-2.78%
2021/05/27121.15521.0020.85-4103-3.86%
2021/05/26221.3500.0021.0021011.98%
2021/05/25122.25123.6522.550980.00%
2021/05/24122.60122.9723.450960.00%
2021/05/21120.55522.5622.60-493-4.28%
2021/05/2000.00020.6520.55088-0.03%
2021/05/191020.6500.0021.95108711.44%
2021/05/1700.000.118.8518.70-0.179-0.16%
2021/05/1400.00818.8518.85-873-10.96%
2021/04/2300.00117.9017.30-168-1.47%
2021/04/2200.00117.7017.70-167-1.49%
2021/04/21117.70117.7017.600650.00%
2021/04/140.116.6500.0016.500.1620.23%
2021/04/131017.4500.0017.10106016.54%
2021/03/18115.8000.0015.951531.88%
2021/03/1700.00116.1015.95-151-1.94%
2021/03/1500.00117.0017.10-145-2.18%
2021/02/23115.00115.2015.450420.00%
2020/12/30115.7000.0016.251412.44%
2020/11/0200.00117.3017.30-155-1.79%
2020/10/29117.4000.0016.601541.82%
2020/10/23116.5000.0016.501541.85%
2020/10/1600.00118.4517.30-154-1.83%
2020/10/1500.00117.7518.20-154-1.84%
2020/10/14117.6500.0017.651521.91%
2020/10/13115.0000.0016.051501.99%
2020/09/0800.00119.9519.60-141-2.44%
2020/09/0300.000.915.3015.30-0.928-3.29%
2020/08/1400.00113.6013.20-125-3.93%
2020/08/10112.7000.0013.401244.05%
2020/07/13115.9000.0014.501283.50%
2020/06/1000.00114.6514.20-126-3.77%
2020/06/09113.7500.0014.201273.70%
2020/05/0400.00115.2015.85-147-2.10%
2020/04/28116.1000.0015.801472.10%
2020/04/1300.00114.5014.50-158-1.72%
2020/04/10114.3000.0014.301581.72%
2020/03/0500.000.522.0022.00-0.546-1.01%
2020/03/0400.00519.8120.00-545-11.07%
2020/03/0200.00416.5516.55-438-10.35%
2020/02/1116.8000.006.801352.79%
2019/04/2900.00110.159.31-122-4.38%
2019/04/2629.7600.009.7621810.66%
2018/10/30510.0000.0010.1051728.19%
2018/10/29510.0000.0010.3551728.65%
2018/10/25110.5500.0011.301175.88%
2018/10/2400.00111.3511.30-116-5.96%
2018/10/17111.2000.0011.401165.96%
2018/06/220.112.9000.0012.800.1500.29%
2018/06/1900.002.112.9512.95-2.160-3.55%
2018/05/24712.5000.0012.457729.72%
2018/04/0200.00314.7514.70-366-4.49%
2018/01/23514.1000.0014.2554211.73%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音