易發 (6425)-凱基-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	62.10	62.60	-1	2,213	-0.05%
2025/01/20	1	63.20	9.2	63.09	63.20	-8.2	2,276	-0.36%
2025/01/17	9	66.62	1	65.70	63.20	8	2,372	0.34%
2025/01/16	1	62.50	1	65.00	65.00	0	2,330	0.00%
2025/01/15	1	60.10	1	60.00	59.10	0	2,371	0.00%
2025/01/14	1	61.20	0	0.00	62.20	1	2,539	0.04%
2025/01/10	6	67.23	3	68.50	66.90	3	2,710	0.11%
2025/01/09	0	0.00	7	74.35	74.20	-7	2,804	-0.25%
2025/01/06	1	78.70	1.1	77.86	76.70	-0.1	3,527	0.00%
2025/01/03	2	77.40	2	77.90	77.10	0	3,704	0.00%
2025/01/02	1	76.00	1	75.60	75.00	0	3,946	0.00%
2024/12/31	2	76.80	3	76.83	76.50	-1	4,376	-0.02%
2024/12/30	1	78.50	1	78.10	77.70	0	4,687	0.00%
2024/12/27	1	78.80	0	0.00	78.00	1	4,896	0.02%
2024/12/26	3	79.07	5	79.40	79.10	-2	4,940	-0.04%
2024/12/25	1	79.00	4	80.05	79.50	-3	4,933	-0.06%
2024/12/24	4	78.75	2	79.55	78.50	2	4,933	0.04%
2024/12/23	3	78.23	2	81.30	77.80	1	4,936	0.02%
2024/12/20	1	80.00	1	82.30	79.50	0	4,935	0.00%
2024/12/19	7	82.19	1	81.10	81.10	6	4,964	0.12%
2024/12/18	1	84.50	14	83.11	85.10	-13	5,022	-0.26%
2024/12/17	0	0.00	21	78.56	81.40	-21	4,994	-0.42%
2024/12/16	13	78.50	2	82.00	76.10	11	4,921	0.22%
2024/12/13	5	84.90	2	85.40	84.50	3	4,853	0.06%
2024/12/12	2	91.35	13	91.58	88.70	-11	4,812	-0.23%
2024/12/11	1	88.40	16	87.96	90.10	-15	4,750	-0.32%
2024/12/10	1	85.70	2	87.15	86.20	-1	4,681	-0.02%
2024/12/09	3	87.20	16	86.06	87.70	-13	4,686	-0.28%
2024/12/06	5	82.92	1	82.40	82.50	4	4,629	0.09%
2024/12/05	1	87.10	1	88.00	86.00	0	4,597	0.00%
2024/12/04	1	87.40	1	88.20	87.40	0	4,572	0.00%
2024/12/03	3	86.60	16	87.66	87.50	-13	4,523	-0.29%
2024/11/29	5	80.68	7	82.59	82.40	-2	4,430	-0.05%
2024/11/28	1	79.50	0	0.00	79.20	1	4,413	0.02%
2024/11/27	4	83.23	4	84.30	81.50	0	4,401	0.00%
2024/11/26	1	83.70	3	84.43	83.70	-2	4,366	-0.05%
2024/11/25	0	0.00	4	84.15	84.30	-4	4,351	-0.09%
2024/11/21	0	0.00	2	75.70	75.40	-2	4,300	-0.05%
2024/11/20	8	76.30	0	0.00	75.80	8	4,299	0.19%
2024/11/19	0	0.00	8	77.58	79.70	-8	4,297	-0.19%
2024/11/18	2	78.40	6	77.27	76.80	-4	4,306	-0.09%
2024/11/15	1	81.00	0	0.00	80.10	1	4,311	0.02%
2024/11/14	1	80.00	0	0.00	79.40	1	4,315	0.02%
2024/11/13	4	80.80	1	80.20	80.00	3	4,309	0.07%
2024/11/12	1	81.70	1	83.80	81.50	0	4,315	0.00%
2024/11/11	1	84.80	15	84.87	84.60	-14	4,318	-0.32%
2024/11/08	0	0.00	1	83.40	81.30	-1	4,295	-0.02%
2024/11/07	2	82.60	2	81.55	81.90	0	4,277	0.00%
2024/11/06	2	80.20	1	81.10	79.30	1	4,256	0.02%
2024/11/05	1	81.00	0	0.00	81.60	1	4,230	0.02%
2024/11/04	19	84.26	4	84.80	81.10	15	4,216	0.36%
2024/11/01	27	86.79	28	87.08	87.90	-1	4,171	-0.02%
2024/10/30	18	85.25	17	85.33	84.00	1	4,035	0.02%
2024/10/29	5	83.96	8	83.16	84.20	-3	3,949	-0.08%
2024/10/28	1	77.00	11	77.70	78.40	-10	3,887	-0.26%
2024/10/25	5	82.70	0.1	83.50	81.60	5	3,851	0.13%
2024/10/24	8.1	87.00	5	86.38	84.00	3.1	3,826	0.08%
2024/10/23	3	84.47	3	84.70	83.50	0	3,728	0.00%
2024/10/22	2	89.60	2.1	87.68	85.70	-0.1	3,707	0.00%
2024/10/21	10.1	93.82	10	93.57	88.00	0.1	3,664	0.00%
2024/10/18	8	88.15	2	88.25	89.20	6	3,480	0.17%
2024/10/17	1	83.20	2	83.35	84.10	-1	3,331	-0.03%
2024/10/16	7	84.04	26	85.14	84.40	-19	3,297	-0.58%
2024/10/15	7	85.73	6	85.88	82.80	1	3,196	0.03%
2024/10/14	11	90.59	14	88.79	89.10	-3	3,121	-0.10%
2024/10/11	62	90.16	64.5	89.30	89.10	-2.5	2,863	-0.09%
2024/10/09	21.5	85.71	13	85.29	84.80	8.5	2,560	0.33%
2024/10/08	17	85.09	25	84.43	83.10	-8	2,386	-0.34%
2024/10/07	36	83.90	39	83.53	82.90	-3	2,156	-0.14%
2024/10/04	15	79.25	12	78.68	79.50	3	1,773	0.17%
2024/10/01	27	73.81	95	71.82	75.00	-68	1,497	-4.54%
2024/09/30	6	70.50	15	70.19	68.20	-9	1,295	-0.69%
2024/09/27	1	67.10	1	67.30	66.60	0	1,259	0.00%
2024/09/26	1	67.10	0	0.00	67.30	1	1,290	0.08%
2024/09/25	2	68.30	0	0.00	68.50	2	1,334	0.15%
2024/09/24	4	67.53	7	68.59	67.60	-3	1,328	-0.23%
2024/09/23	1	68.70	1	70.00	68.00	0	1,324	0.00%
2024/09/20	25	66.82	21	68.91	68.10	4	1,315	0.30%
2024/09/19	5	63.98	7	63.77	64.30	-2	1,229	-0.16%
2024/09/18	1	59.70	0	0.00	58.50	1	1,252	0.08%
2024/09/16	2	60.30	1	59.60	58.70	1	1,295	0.08%
2024/09/12	1	58.00	7	58.94	58.90	-6	1,363	-0.44%
2024/09/11	1	58.60	0	0.00	57.70	1	1,367	0.07%
2024/09/10	1	63.90	4	64.03	61.60	-3	1,360	-0.22%
2024/09/04	2	59.90	1	56.50	58.00	1	1,397	0.07%
2024/09/03	1	63.80	0	0.00	61.90	1	1,425	0.07%
2024/09/02	0	0.00	1	63.00	62.40	-1	1,498	-0.07%
2024/08/30	2	62.85	0	0.00	62.50	2	1,582	0.13%
2024/08/28	2	64.35	0	0.00	65.00	2	1,651	0.12%
2024/08/26	5	63.60	0	0.00	61.60	5	1,786	0.28%
2024/08/23	15	63.53	1	63.50	63.80	14	1,796	0.78%
2024/08/22	1	63.00	0	0.00	63.00	1	1,808	0.06%
2024/08/21	1	64.90	0	0.00	63.50	1	1,849	0.05%
2024/08/20	0	0.00	1	65.70	65.60	-1	1,892	-0.05%
2024/08/16	30	64.17	10	62.50	62.60	20	2,004	1.00%
2024/08/14	1	61.50	1	61.80	61.10	0	2,152	0.00%
2024/08/13	2	58.30	2	60.20	59.10	0	2,172	0.00%
2024/08/12	2	59.75	3	60.10	59.70	-1	2,244	-0.04%
2024/08/09	4	57.68	1	58.50	56.60	3	2,220	0.14%
2024/08/07	0	0.00	4	55.68	55.90	-4	2,223	-0.18%
2024/08/05	5	56.66	0	0.00	54.90	5	2,225	0.22%
2024/08/01	2	67.00	2	67.20	65.20	0	2,211	0.00%
2024/07/31	4	62.30	2	63.95	65.30	2	2,188	0.09%
2024/07/26	1	57.40	0	0.00	59.30	1	2,301	0.04%
2024/07/22	3	61.73	0	0.00	61.60	3	2,695	0.11%
2024/07/19	2	64.45	4.1	65.38	64.40	-2.1	3,006	-0.07%
2024/07/18	1	65.80	0	0.00	65.80	1	3,097	0.03%
2024/07/12	15	69.13	5	70.50	67.60	10	3,232	0.31%
2024/07/11	0	0.00	6	64.13	66.00	-6	3,267	-0.18%
2024/07/10	1	70.60	1	71.40	69.60	0	3,282	0.00%
2024/07/09	4	71.35	10	73.50	70.80	-6	3,309	-0.18%
2024/07/08	3	71.83	2	74.35	71.30	1	3,357	0.03%
2024/07/05	0	0.00	18	73.13	73.20	-18	3,402	-0.53%
2024/07/04	1	71.20	10	71.15	70.40	-9	3,535	-0.25%
2024/07/03	1	71.00	26	71.04	70.90	-25	3,717	-0.67%
2024/07/02	1	72.30	32	72.23	71.00	-31	3,814	-0.81%
2024/07/01	3	72.97	13.6	72.97	72.50	-10.6	3,832	-0.28%
2024/06/28	0	0.00	5	69.00	69.20	-5	3,933	-0.13%
2024/06/27	0	0.00	5	69.00	67.60	-5	4,072	-0.12%
2024/06/26	0	0.00	11	70.00	69.40	-11	4,122	-0.27%
2024/06/25	3	66.40	9	67.00	66.50	-6	4,281	-0.14%
2024/06/24	1	67.00	13	67.41	67.00	-12	4,349	-0.28%
2024/06/21	1	64.30	10	64.75	64.10	-9	4,442	-0.20%
2024/06/20	4	67.40	7	67.47	66.80	-3	4,452	-0.07%
2024/06/19	4	71.40	12.4	71.51	70.90	-8.4	4,422	-0.19%
2024/06/18	0	0.00	22	71.85	72.60	-22	4,439	-0.50%
2024/06/17	2	72.70	5.2	72.96	71.50	-3.2	4,518	-0.07%
2024/06/14	1	72.00	9	72.43	72.00	-8	4,649	-0.17%
2024/06/13	2	74.20	29	74.66	74.10	-27	4,668	-0.58%
2024/06/12	17	74.95	4	75.00	73.80	13	4,731	0.27%
2024/06/11	0	0.00	8	82.49	77.30	-8	4,750	-0.17%
2024/06/07	0	0.00	33	81.53	82.00	-33	4,786	-0.69%
2024/06/06	3	83.17	10	84.98	81.80	-7	4,827	-0.14%
2024/06/05	4	81.53	41	82.10	82.90	-37	4,804	-0.77%
2024/06/04	4	79.48	21	80.25	79.60	-17	4,727	-0.36%
2024/06/03	1	78.30	7	78.04	77.70	-6	4,681	-0.13%
2024/05/31	2	78.85	20.1	80.87	78.40	-18.1	4,667	-0.39%
2024/05/30	5.1	78.61	11	76.15	78.00	-6	4,589	-0.13%
2024/05/29	0	0.00	5	74.50	73.80	-5	4,534	-0.11%
2024/05/28	0	0.00	13	73.74	73.70	-13	4,525	-0.29%
2024/05/27	3	71.50	7	70.63	72.80	-4	4,513	-0.09%
2024/05/23	16	75.98	25	77.49	73.40	-9	4,426	-0.20%
2024/05/22	12	83.67	10	82.20	81.50	2	4,379	0.05%
2024/05/21	3	80.20	16	78.62	79.10	-13	4,548	-0.29%
2024/05/20	19	85.28	74	87.14	83.10	-55	4,530	-1.21%
2024/05/17	6	91.08	15	91.66	91.80	-9	4,514	-0.20%
2024/05/16	2	91.60	35	92.92	93.90	-33	4,526	-0.73%
2024/05/14	1	92.20	0	0.00	92.50	1	4,527	0.02%
2024/05/10	0	0.00	5	90.70	90.50	-5	4,787	-0.10%
2024/05/09	2	90.80	10	91.87	90.10	-8	4,926	-0.16%
2024/05/08	0	0.00	16	91.93	92.90	-16	4,969	-0.32%
2024/05/07	1	88.50	0	0.00	88.60	1	4,977	0.02%
2024/05/06	0	0.00	0.1	90.50	90.50	-0.1	5,000	0.00%
2024/05/03	0.1	93.00	19	91.09	90.00	-19	4,996	-0.38%
2024/05/02	3	91.13	20	91.58	90.80	-17	5,000	-0.34%
2024/04/30	3	93.97	34	93.20	93.00	-31	5,006	-0.62%
2024/04/29	6	94.57	26	93.89	91.10	-20	4,910	-0.41%
2024/04/26	10.1	96.18	46	95.91	92.80	-35.9	4,816	-0.75%
2024/04/25	9	95.43	56	96.12	96.90	-47	4,515	-1.04%
2024/04/24	5	85.74	260.3	88.07	88.10	-255.3	4,184	-6.10%	大賣/鉅額交易
2024/04/23	15	78.29	37	79.12	80.10	-22	4,160	-0.53%
2024/04/22	1	74.80	2	73.20	72.90	-1	4,219	-0.02%
2024/04/19	3	78.37	0.1	79.82	78.40	3	4,201	0.07%
2024/04/18	1.1	84.25	23	83.57	83.20	-22	4,165	-0.53%
2024/04/17	0	0.00	27	82.50	82.90	-27	4,125	-0.65%
2024/04/16	2	76.70	12	77.33	77.40	-10	4,047	-0.25%
2024/04/15	2	80.85	11	81.59	80.10	-9	3,997	-0.23%
2024/04/12	2	83.00	10	84.10	82.50	-8	3,963	-0.20%
2024/04/11	8	82.73	18	83.52	82.70	-10	3,887	-0.26%
2024/04/10	7.3	85.11	14	83.01	82.80	-6.7	3,786	-0.18%
2024/04/09	2	84.55	72.4	84.76	86.30	-70.4	3,609	-1.95%
2024/04/08	6	78.77	18	79.09	78.50	-12	3,413	-0.35%
2024/04/03	1	78.50	3	79.33	78.10	-2	3,298	-0.06%
2024/04/02	28	77.85	39	78.87	79.00	-11	3,237	-0.34%
2024/04/01	11	74.55	35.5	78.14	77.20	-24.5	3,078	-0.80%
2024/03/29	4	69.70	10	71.50	72.30	-6	2,925	-0.21%
2024/03/28	6	71.77	58	74.28	71.00	-52	2,853	-1.82%
2024/03/27	0	0.00	23	67.47	67.80	-23	2,647	-0.87%
2024/03/26	14	68.06	12	67.83	68.90	2	2,555	0.08%
2024/03/25	10	63.29	18.2	63.50	64.80	-8.2	2,416	-0.34%
2024/03/22	4	60.15	4	59.93	60.30	0	2,358	0.00%
2024/03/21	6	60.00	13	60.00	59.90	-7	2,328	-0.30%
2024/03/20	26	62.43	4	60.10	59.20	22	2,298	0.96%
2024/03/19	5	60.24	20	61.31	61.70	-15	2,206	-0.68%
2024/03/18	0	0.00	15	57.02	57.20	-15	2,065	-0.73%
2024/03/15	2	51.75	43.5	56.66	52.00	-41.5	2,031	-2.04%
2024/03/14	3	52.97	20	51.57	51.70	-17	1,958	-0.87%
2024/03/13	7	56.71	1	57.10	57.10	6	1,909	0.31%
2024/03/12	0	0.00	56	59.11	63.00	-56	1,840	-3.04%
2024/03/11	30.1	59.66	9	64.19	57.30	21.1	1,772	1.19%
2024/03/08	1.1	64.40	17	67.00	63.60	-15.9	1,752	-0.91%
2024/03/07	0	0.00	6	70.40	70.30	-6	1,753	-0.34%
2024/03/06	0	0.00	14	71.15	71.20	-14	1,745	-0.80%
2024/03/05	0	0.00	5.6	68.78	69.50	-5.6	1,736	-0.32%
2024/03/04	1	70.00	0	0.00	70.20	1	1,729	0.06%
2024/02/29	0.6	63.50	0	0.00	64.60	0.6	1,712	0.04%
2024/02/26	0	0.00	21	62.29	64.00	-21	1,694	-1.24%
2024/02/23	0	0.00	504.2	63.23	64.00	-504.2	1,681	-29.99%	大賣/鉅額交易
2024/02/22	10	71.09	32.4	70.03	68.70	-22.4	1,637	-1.37%
2024/02/21	4	65.23	29	68.41	68.60	-25	1,397	-1.79%
2024/02/20	5	57.22	53.3	57.84	62.40	-48.3	1,339	-3.61%
2024/02/19	1	57.50	18	59.69	56.80	-17	1,244	-1.37%
2024/02/16	0	0.00	63	53.13	54.50	-63	1,180	-5.34%
2024/02/15	5	50.00	22	49.42	49.55	-17	1,117	-1.52%
2024/02/05	12	49.25	43	49.88	49.20	-31	1,050	-2.95%
2024/02/02	5	47.00	280.2	47.87	48.40	-275.2	843	-32.65%	大賣/鉅額交易
2024/02/01	10	45.72	52	45.93	44.00	-42	755	-5.56%
2024/01/31	5	42.00	60	43.17	45.00	-55	607	-9.06%